Sui RWA Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000621
+0.00%
$ 62,134 $ 2,179
Oct 26, 5 AM $ 0.000068
+0.06%
$ 68,024 $ 3,034
Oct 26, 4 AM $ 0.000068
+0.84%
$ 68,031 $ 2,810
Oct 26, 3 AM $ 0.0000677
-0.90%
$ 67,674 $ 2,824
Oct 26, 2 AM $ 0.0000683
+0.12%
$ 68,314 $ 2,752
Oct 25, 8 PM $ 0.0000619
+0.00%
$ 61,869 $ 2,697
Oct 25, 7 PM $ 0.0000636
-0.43%
$ 63,630 $ 2,694
Oct 25, 6 PM $ 0.0000655
-1.64%
$ 65,535 $ 2,557
Oct 25, 5 PM $ 0.0000665
+0.67%
$ 66,528 $ 2,360
Oct 25, 4 PM $ 0.0000662
-0.02%
$ 66,170 $ 2,363
Oct 25, 3 PM $ 0.0000661
-0.09%
$ 66,109 $ 2,789
Oct 25, 2 PM $ 0.000066
+0.20%
$ 66,020 $ 2,788
Oct 25, 8 AM $ 0.0000774
+0.25%
$ 77,439 $ 3,090
Oct 25, 7 AM $ 0.0000778
+0.27%
$ 77,823 $ 3,085
Oct 25, 6 AM $ 0.0000778
+4.76%
$ 77,849 $ 3,099
Oct 25, 5 AM $ 0.000074
+0.43%
$ 74,007 $ 3,100
Oct 25, 4 AM $ 0.0000737
+1.87%
$ 73,656 $ 2,866
Oct 25, 3 AM $ 0.0000725
+0.98%
$ 72,465 $ 2,828
Oct 25, 2 AM $ 0.0000716
+0.33%
$ 71,632 $ 2,800
Oct 25, 1 AM $ 0.000072
+3.84%
$ 71,968 $ 2,786
Oct 25, 12 AM $ 0.0000691
-0.34%
$ 69,125 $ 2,727
Oct 24, 11 PM $ 0.0000694
+0.39%
$ 69,350 $ 2,820
Oct 24, 10 PM $ 0.0000692
+0.14%
$ 69,217 $ 3,168
Oct 24, 9 PM $ 0.000069
+3.53%
$ 68,990 $ 3,170
Oct 24, 8 PM $ 0.0000666
+0.04%
$ 66,555 $ 3,178
Oct 24, 7 PM $ 0.0000667
+0.40%
$ 66,695 $ 3,173
Oct 24, 1 PM $ 0.0000936
+0.00%
$ 93,575 $ 1,158
Oct 24, 12 PM $ 0.000094
+2.03%
$ 94,038 $ 1,162
Oct 24, 11 AM $ 0.0000919
-0.55%
$ 91,886 $ 1,431
Oct 24, 10 AM $ 0.0000924
-0.37%
$ 92,378 $ 1,434
Oct 24, 9 AM $ 0.0000928
+0.21%
$ 92,789 $ 1,469
Oct 24, 8 AM $ 0.0000917
+0.01%
$ 91,741 $ 1,814
Oct 24, 7 AM $ 0.000089
-0.18%
$ 89,015 $ 1,797
Oct 24, 6 AM $ 0.0000892
-0.21%
$ 89,207 $ 1,858
Oct 24, 5 AM $ 0.0000893
+0.71%
$ 89,345 $ 2,009
Oct 24, 4 AM $ 0.0000881
+1.81%
$ 88,103 $ 1,993
Oct 24, 3 AM $ 0.0000866
-0.33%
$ 86,552 $ 1,945
Oct 24, 2 AM $ 0.0000867
-0.48%
$ 86,698 $ 1,952
Oct 24, 1 AM $ 0.0000869
-0.52%
$ 86,904 $ 2,269
Oct 24, 12 AM $ 0.000087
+1.91%
$ 86,984 $ 2,376
Oct 23, 11 PM $ 0.0000853
-0.20%
$ 85,258 $ 2,274
Oct 23, 10 PM $ 0.0000838
+0.37%
$ 83,822 $ 2,336
Oct 23, 9 PM $ 0.0000836
-0.73%
$ 83,599 $ 2,083
Oct 23, 8 PM $ 0.0000845
-0.74%
$ 84,520 $ 2,863
Oct 23, 7 PM $ 0.0000867
-0.18%
$ 86,664 $ 2,894
Oct 23, 6 PM $ 0.0000871
-0.94%
$ 87,137 $ 3,925
Oct 23, 5 PM $ 0.0000872
+0.58%
$ 87,158 $ 4,049
Oct 23, 4 PM $ 0.0000842
-0.39%
$ 84,161 $ 4,125
Oct 23, 3 PM $ 0.0000845
+0.74%
$ 84,504 $ 5,259
Oct 23, 2 PM $ 0.0000835
-3.04%
$ 83,533 $ 6,066