Sui RWA Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0000879
+0.82%
$ 87,918 $ 6,394
Oct 23, 12 PM $ 0.0000871
-6.19%
$ 87,079 $ 6,580
Oct 23, 11 AM $ 0.0000933
-0.21%
$ 93,348 $ 7,331
Oct 23, 8 AM $ 0.000101
+1.03%
$ 100,745 $ 8,257
Oct 23, 7 AM $ 0.0000997
-0.47%
$ 99,735 $ 8,754
Oct 23, 6 AM $ 0.0000993
+3.46%
$ 99,261 $ 9,940
Oct 23, 5 AM $ 0.0000958
-0.01%
$ 95,775 $ 10,007
Oct 23, 4 AM $ 0.0000951
-0.90%
$ 95,117 $ 10,016
Oct 23, 3 AM $ 0.0000963
+0.47%
$ 96,331 $ 10,717
Oct 23, 2 AM $ 0.0000959
-4.23%
$ 95,940 $ 10,739
Oct 23, 1 AM $ 0.000103
+1.22%
$ 103,324 $ 10,725
Oct 23, 12 AM $ 0.000102
+1.11%
$ 101,877 $ 10,361
Oct 22, 11 PM $ 0.000101
-0.49%
$ 100,877 $ 11,766
Oct 22, 10 PM $ 0.000101
+2.79%
$ 101,177 $ 11,548
Oct 22, 9 PM $ 0.0000986
+4.35%
$ 98,564 $ 11,481
Oct 22, 2 PM $ 0.0000538
+8.09%
$ 53,847 $ 8,779
Oct 22, 1 PM $ 0.0000497
+3.56%
$ 49,664 $ 7,955
Oct 22, 6 AM $ 0.0000671
+0.27%
$ 67,099 $ 5,354
Oct 22, 12 AM $ 0.000104
+0.00%
$ -- $ 4,581
Oct 21, 11 PM $ 0.000104
+0.00%
$ 104,304 $ 4,332
Oct 21, 10 PM $ 0.000113
-0.18%
$ 112,773 $ 4,218
Oct 21, 9 PM $ 0.000113
-0.36%
$ 112,527 $ 4,269
Oct 21, 8 PM $ 0.000113
-1.38%
$ 113,033 $ 4,321
Oct 21, 7 PM $ 0.000115
+1.36%
$ 114,679 $ 4,386
Oct 21, 6 PM $ 0.000113
-4.52%
$ 112,745 $ 4,410
Oct 21, 5 PM $ 0.000118
-2.63%
$ 117,520 $ 4,228
Oct 21, 4 PM $ 0.000109
+0.00%
$ 108,647 $ 5,502
Oct 21, 3 PM $ 0.000108
-6.07%
$ 108,242 $ 5,150
Oct 21, 2 PM $ 0.000114
+3.00%
$ 114,213 $ 4,900
Oct 21, 1 PM $ 0.000111
-0.80%
$ 111,057 $ 4,788
Oct 21, 12 PM $ 0.000112
+1.45%
$ 111,517 $ 5,006
Oct 21, 11 AM $ 0.00011
+0.84%
$ 109,593 $ 5,073
Oct 21, 10 AM $ 0.000108
+0.03%
$ 108,415 $ 5,420
Oct 21, 8 AM $ 0.000117
+0.00%
$ 117,331 $ 4,467
Oct 21, 7 AM $ 0.000117
+1.21%
$ 117,493 $ 4,472
Oct 21, 6 AM $ 0.000116
+0.51%
$ 116,100 $ 4,214
Oct 21, 5 AM $ 0.000116
+2.64%
$ 116,002 $ 4,192
Oct 21, 3 AM $ 0.000125
-0.97%
$ 125,495 $ 4,486
Oct 21, 2 AM $ 0.00013
+0.01%
$ 129,634 $ 4,430
Oct 21, 1 AM $ 0.000129
-0.52%
$ 128,754 $ 4,305
Oct 21, 12 AM $ 0.000129
-0.33%
$ 129,098 $ 4,304
Oct 20, 11 PM $ 0.00013
-0.29%
$ 129,769 $ 4,307
Oct 20, 10 PM $ 0.00013
+0.90%
$ 129,957 $ 4,480
Oct 20, 9 PM $ 0.000129
-2.80%
$ 129,235 $ 4,658
Oct 20, 8 PM $ 0.000133
-0.56%
$ 132,524 $ 4,885
Oct 20, 7 PM $ 0.00013
+0.08%
$ 129,744 $ 4,896
Oct 20, 6 PM $ 0.000129
-0.27%
$ 128,881 $ 4,771
Oct 20, 5 PM $ 0.000128
-6.56%
$ 128,444 $ 4,819
Oct 20, 4 PM $ 0.000138
-6.18%
$ 138,365 $ 3,671
Oct 20, 3 PM $ 0.000147
+0.93%
$ 146,692 $ 3,937