Sui RWA Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000146
+0.05%
$ 145,613 $ 5,133
Oct 20, 1 PM $ 0.000145
+4.01%
$ 144,538 $ 5,255
Oct 20, 12 PM $ 0.000139
-0.28%
$ 138,964 $ 5,365
Oct 20, 11 AM $ 0.000139
+3.59%
$ 139,228 $ 6,009
Oct 20, 10 AM $ 0.000135
-1.62%
$ 135,052 $ 6,043
Oct 20, 9 AM $ 0.000137
-0.86%
$ 137,116 $ 6,445
Oct 20, 8 AM $ 0.000138
+0.42%
$ 138,364 $ 6,494
Oct 20, 7 AM $ 0.000138
-0.57%
$ 138,350 $ 6,741
Oct 20, 6 AM $ 0.000139
+0.13%
$ 138,559 $ 7,067
Oct 20, 5 AM $ 0.000138
+0.78%
$ 137,944 $ 7,029
Oct 20, 4 AM $ 0.000136
+2.15%
$ 135,686 $ 6,983
Oct 20, 3 AM $ 0.000131
-2.75%
$ 131,457 $ 5,921
Oct 20, 2 AM $ 0.000135
+0.10%
$ 134,726 $ 6,008
Oct 20, 1 AM $ 0.000135
+0.32%
$ 134,811 $ 6,265
Oct 20, 12 AM $ 0.000133
-1.90%
$ 133,171 $ 6,255
Oct 19, 11 PM $ 0.000137
+1.10%
$ 136,874 $ 6,319
Oct 19, 10 PM $ 0.000135
+1.94%
$ 135,286 $ 6,228
Oct 19, 9 PM $ 0.000128
-0.38%
$ 127,844 $ 5,975
Oct 19, 3 PM $ 0.000147
+0.00%
$ 147,240 $ 4,938
Oct 19, 2 PM $ 0.000148
+0.76%
$ 147,870 $ 4,970
Oct 19, 1 PM $ 0.000151
+0.68%
$ 150,929 $ 6,168
Oct 19, 12 PM $ 0.000163
+2.74%
$ 162,726 $ 6,027
Oct 19, 11 AM $ 0.000164
+1.41%
$ 163,690 $ 6,322
Oct 19, 10 AM $ 0.000164
+1.05%
$ 163,632 $ 10,757
Oct 19, 9 AM $ 0.000159
-0.73%
$ 159,242 $ 11,956
Oct 19, 8 AM $ 0.000161
+1.16%
$ 161,150 $ 11,845
Oct 19, 7 AM $ 0.000161
-1.31%
$ 160,606 $ 12,287
Oct 19, 6 AM $ 0.000169
+1.16%
$ 168,932 $ 12,093
Oct 19, 5 AM $ 0.000168
+1.00%
$ 167,673 $ 11,967
Oct 19, 4 AM $ 0.000166
-2.42%
$ 166,150 $ 12,073
Oct 19, 3 AM $ 0.00017
+1.03%
$ 170,145 $ 11,981
Oct 19, 2 AM $ 0.000167
-3.55%
$ 166,918 $ 11,821
Oct 19, 1 AM $ 0.000174
+0.00%
$ 173,806 $ 11,667
Oct 18, 9 PM $ 0.000156
-3.41%
$ 156,094 $ 14,135
Oct 18, 8 PM $ 0.000162
+0.23%
$ 161,624 $ 13,800
Oct 18, 7 PM $ 0.000161
+0.15%
$ 161,315 $ 13,877
Oct 18, 6 PM $ 0.000161
+0.45%
$ 161,377 $ 13,886
Oct 18, 5 PM $ 0.000161
+3.76%
$ 160,588 $ 13,852
Oct 18, 4 PM $ 0.000154
-5.09%
$ 154,433 $ 13,493
Oct 18, 3 PM $ 0.000162
-0.80%
$ 162,173 $ 13,172
Oct 18, 2 PM $ 0.000152
+0.09%
$ 151,938 $ 12,005
Oct 18, 1 PM $ 0.000152
-2.39%
$ 151,749 $ 12,000
Oct 18, 10 AM $ 0.000177
+0.09%
$ 177,367 $ 5,594
Oct 18, 9 AM $ 0.000177
+0.29%
$ 177,447 $ 5,602
Oct 18, 8 AM $ 0.000177
-2.00%
$ 177,168 $ 5,594
Oct 18, 7 AM $ 0.000178
-0.57%
$ 177,542 $ 5,389
Oct 18, 6 AM $ 0.000178
-1.04%
$ 178,492 $ 5,315
Oct 18, 5 AM $ 0.000179
-3.63%
$ 179,219 $ 5,208
Oct 18, 4 AM $ 0.000187
+0.30%
$ 186,835 $ 5,234
Oct 18, 1 AM $ 0.000201
+0.00%
$ 200,548 $ 4,728