Sui RWA Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0002
-3.91%
$ 200,071 $ 4,522
Oct 17, 11 PM $ 0.000208
-3.96%
$ 207,574 $ 3,170
Oct 17, 10 PM $ 0.000216
+0.49%
$ 216,257 $ 2,956
Oct 17, 9 PM $ 0.000215
+0.50%
$ 214,925 $ 2,673
Oct 17, 8 PM $ 0.000214
+1.15%
$ 213,850 $ 2,657
Oct 17, 7 PM $ 0.000207
-2.43%
$ 206,776 $ 2,626
Oct 17, 6 PM $ 0.000213
+1.25%
$ 212,584 $ 2,497
Oct 17, 5 PM $ 0.00021
-0.71%
$ 209,689 $ 2,693
Oct 17, 4 PM $ 0.000211
+1.39%
$ 211,448 $ 2,709
Oct 17, 3 PM $ 0.000207
-0.12%
$ 206,970 $ 3,938
Oct 17, 2 PM $ 0.000199
-2.59%
$ 198,797 $ 4,175
Oct 17, 1 PM $ 0.000205
-2.93%
$ 205,097 $ 4,288
Oct 17, 12 PM $ 0.000216
+1.65%
$ 216,328 $ 4,165
Oct 17, 11 AM $ 0.000213
+1.12%
$ 212,881 $ 3,726
Oct 17, 10 AM $ 0.00021
-5.31%
$ 209,545 $ 3,309
Oct 17, 9 AM $ 0.000222
+1.29%
$ 221,500 $ 2,975
Oct 17, 8 AM $ 0.000215
-1.60%
$ 214,647 $ 3,387
Oct 17, 7 AM $ 0.000224
-2.36%
$ 223,536 $ 3,450
Oct 17, 6 AM $ 0.000232
-1.60%
$ 231,709 $ 3,234
Oct 17, 5 AM $ 0.000237
+2.75%
$ 237,076 $ 3,350
Oct 17, 4 AM $ 0.000231
+1.06%
$ 230,934 $ 3,262
Oct 17, 3 AM $ 0.000228
+0.36%
$ 227,972 $ 3,123
Oct 17, 2 AM $ 0.000225
+2.03%
$ 225,205 $ 3,105
Oct 17, 1 AM $ 0.000225
+0.44%
$ 225,047 $ 3,358
Oct 17, 12 AM $ 0.000225
+0.06%
$ 224,693 $ 3,201
Oct 16, 11 PM $ 0.000225
+0.09%
$ 224,833 $ 3,547
Oct 16, 10 PM $ 0.000226
-0.53%
$ 225,781 $ 3,554
Oct 16, 9 PM $ 0.000227
+0.39%
$ 226,677 $ 3,591
Oct 16, 8 PM $ 0.000225
-0.79%
$ 224,972 $ 3,572
Oct 16, 7 PM $ 0.000227
-4.66%
$ 227,028 $ 3,757
Oct 16, 6 PM $ 0.000237
+1.32%
$ 236,600 $ 4,035
Oct 16, 5 PM $ 0.000235
+1.37%
$ 234,777 $ 4,197
Oct 16, 4 PM $ 0.000252
-2.97%
$ 251,992 $ 4,298
Oct 16, 3 PM $ 0.000251
+0.14%
$ 251,284 $ 3,378
Oct 16, 2 PM $ 0.000248
+0.73%
$ 247,930 $ 3,104
Oct 16, 1 PM $ 0.000247
-1.88%
$ 246,730 $ 2,995
Oct 16, 12 PM $ 0.000257
+2.43%
$ 256,806 $ 3,550
Oct 16, 11 AM $ 0.00025
-0.54%
$ 250,167 $ 3,447
Oct 16, 10 AM $ 0.000251
-0.83%
$ 250,575 $ 3,918
Oct 16, 9 AM $ 0.000259
+2.55%
$ 258,748 $ 5,429
Oct 16, 8 AM $ 0.000244
-0.58%
$ 244,357 $ 6,763
Oct 16, 7 AM $ 0.000245
-0.73%
$ 245,472 $ 7,152
Oct 16, 6 AM $ 0.000248
-1.25%
$ 247,646 $ 7,196
Oct 16, 5 AM $ 0.00025
+0.24%
$ 250,216 $ 7,130
Oct 16, 4 AM $ 0.000252
-0.94%
$ 252,048 $ 7,097
Oct 16, 3 AM $ 0.000255
-0.01%
$ 254,593 $ 7,106
Oct 16, 2 AM $ 0.000255
+1.20%
$ 254,961 $ 7,111
Oct 16, 1 AM $ 0.000252
+0.45%
$ 252,177 $ 6,785
Oct 16, 12 AM $ 0.000251
-3.75%
$ 250,828 $ 6,762
Oct 15, 11 PM $ 0.000261
+0.68%
$ 261,226 $ 6,419