Sui RWA Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.000257
-0.31%
$ 257,032 $ 6,374
Oct 15, 9 PM $ 0.000259
-0.06%
$ 258,595 $ 6,355
Oct 15, 8 PM $ 0.000256
-4.53%
$ 256,171 $ 7,846
Oct 15, 7 PM $ 0.00027
-0.72%
$ 270,475 $ 7,649
Oct 15, 6 PM $ 0.000251
+0.03%
$ 251,382 $ 7,858
Oct 15, 5 PM $ 0.000249
-2.21%
$ 249,499 $ 7,731
Oct 15, 4 PM $ 0.000255
-1.51%
$ 255,305 $ 7,797
Oct 15, 3 PM $ 0.000262
+0.23%
$ 262,347 $ 7,512
Oct 15, 2 PM $ 0.000258
-4.84%
$ 257,871 $ 7,485
Oct 15, 1 PM $ 0.000275
-4.85%
$ 274,629 $ 7,279
Oct 15, 9 AM $ 0.000256
-2.28%
$ 255,614 $ 4,907
Oct 15, 8 AM $ 0.000246
+2.16%
$ 245,551 $ 3,216
Oct 15, 7 AM $ 0.00024
-0.37%
$ 240,017 $ 2,712
Oct 15, 6 AM $ 0.000238
-1.05%
$ 238,229 $ 2,718
Oct 15, 5 AM $ 0.00024
-0.17%
$ 239,680 $ 2,890
Oct 15, 4 AM $ 0.00024
-1.14%
$ 240,181 $ 2,910
Oct 15, 3 AM $ 0.000244
+0.66%
$ 244,442 $ 2,813
Oct 15, 2 AM $ 0.000243
-3.52%
$ 243,206 $ 3,547
Oct 15, 1 AM $ 0.000251
-0.63%
$ 251,337 $ 3,523
Oct 15, 12 AM $ 0.000252
-0.87%
$ 251,894 $ 3,897
Oct 14, 11 PM $ 0.000254
+0.38%
$ 254,129 $ 3,916
Oct 14, 10 PM $ 0.000254
+0.00%
$ 253,983 $ 3,949
Oct 14, 8 PM $ 0.000288
+2.23%
$ 288,167 $ 2,643
Oct 14, 7 PM $ 0.000287
-0.71%
$ 287,396 $ 2,942
Oct 14, 6 PM $ 0.00029
+2.72%
$ 290,332 $ 3,220
Oct 14, 5 PM $ 0.000285
-2.62%
$ 285,233 $ 3,162
Oct 14, 4 PM $ 0.000292
+1.65%
$ 291,943 $ 3,133
Oct 14, 3 PM $ 0.000284
-0.25%
$ 284,239 $ 3,078
Oct 14, 2 PM $ 0.000281
+1.68%
$ 281,376 $ 3,327
Oct 14, 1 PM $ 0.000275
-2.80%
$ 275,112 $ 3,305
Oct 14, 12 PM $ 0.000284
-0.91%
$ 284,412 $ 3,497
Oct 14, 11 AM $ 0.000288
+1.98%
$ 288,165 $ 5,422
Oct 14, 10 AM $ 0.000281
-2.10%
$ 281,335 $ 5,937
Oct 14, 9 AM $ 0.000289
+0.71%
$ 288,918 $ 6,609
Oct 14, 8 AM $ 0.000282
+0.31%
$ 279,584 $ 6,646
Oct 14, 7 AM $ 0.000279
+0.59%
$ 279,584 $ 6,628
Oct 14, 6 AM $ 0.000282
+0.43%
$ 282,055 $ 6,521
Oct 14, 5 AM $ 0.000265
-0.56%
$ 265,362 $ 6,492
Oct 14, 4 AM $ 0.00027
-0.62%
$ 270,364 $ 6,382
Oct 14, 3 AM $ 0.000271
-7.10%
$ 270,750 $ 6,506
Oct 14, 2 AM $ 0.000293
-1.20%
$ 292,505 $ 5,839
Oct 14, 1 AM $ 0.000297
+0.96%
$ 297,472 $ 6,063
Oct 14, 12 AM $ 0.000296
-0.63%
$ 295,975 $ 5,636
Oct 13, 11 PM $ 0.000299
+1.45%
$ 299,183 $ 5,911
Oct 13, 10 PM $ 0.000295
+1.11%
$ 294,598 $ 6,483
Oct 13, 9 PM $ 0.000291
+6.51%
$ 291,461 $ 6,464
Oct 13, 8 PM $ 0.000272
+1.78%
$ 272,474 $ 6,539
Oct 13, 7 PM $ 0.000266
-1.34%
$ 265,644 $ 6,735
Oct 13, 6 PM $ 0.00027
-0.10%
$ 270,125 $ 5,981
Oct 13, 5 PM $ 0.000271
+2.60%
$ 271,037 $ 6,001