Sui RWA Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000288
+1.98%
$ 288,165 $ 5,422
Oct 14, 10 AM $ 0.000281
-2.10%
$ 281,335 $ 5,937
Oct 14, 9 AM $ 0.000289
+0.71%
$ 288,918 $ 6,609
Oct 14, 8 AM $ 0.000282
+0.31%
$ 279,584 $ 6,646
Oct 14, 7 AM $ 0.000279
+0.59%
$ 279,584 $ 6,628
Oct 14, 6 AM $ 0.000282
+0.43%
$ 282,055 $ 6,521
Oct 14, 5 AM $ 0.000265
-0.56%
$ 265,362 $ 6,492
Oct 14, 4 AM $ 0.00027
-0.62%
$ 270,364 $ 6,382
Oct 14, 3 AM $ 0.000271
-7.10%
$ 270,750 $ 6,506
Oct 14, 2 AM $ 0.000293
-1.20%
$ 292,505 $ 5,839
Oct 14, 1 AM $ 0.000297
+0.96%
$ 297,472 $ 6,063
Oct 14, 12 AM $ 0.000296
-0.63%
$ 295,975 $ 5,636
Oct 13, 11 PM $ 0.000299
+1.45%
$ 299,183 $ 5,911
Oct 13, 10 PM $ 0.000295
+1.11%
$ 294,598 $ 6,483
Oct 13, 9 PM $ 0.000291
+6.51%
$ 291,461 $ 6,464
Oct 13, 8 PM $ 0.000272
+1.78%
$ 272,474 $ 6,539
Oct 13, 7 PM $ 0.000266
-1.34%
$ 265,644 $ 6,735
Oct 13, 6 PM $ 0.00027
-0.10%
$ 270,125 $ 5,981
Oct 13, 5 PM $ 0.000271
+2.60%
$ 271,037 $ 6,001
Oct 13, 4 PM $ 0.000265
+0.00%
$ 265,251 $ 6,046
Oct 13, 3 PM $ 0.00027
-3.12%
$ 270,421 $ 8,364
Oct 13, 2 PM $ 0.000279
+1.11%
$ 278,646 $ 10,117
Oct 13, 1 PM $ 0.000268
+0.00%
$ 267,807 $ 10,074
Oct 13, 12 PM $ 0.000306
-0.06%
$ 305,875 $ 9,835
Oct 13, 11 AM $ 0.000305
-4.74%
$ 305,426 $ 7,623
Oct 13, 10 AM $ 0.000319
+2.34%
$ 318,940 $ 7,143
Oct 13, 9 AM $ 0.000303
-0.16%
$ 303,045 $ 8,009
Oct 13, 8 AM $ 0.000303
+0.41%
$ 303,137 $ 7,416
Oct 13, 7 AM $ 0.000302
+3.87%
$ 301,502 $ 7,436
Oct 13, 6 AM $ 0.000293
-1.62%
$ 292,634 $ 7,347
Oct 13, 5 AM $ 0.000297
+1.65%
$ 296,797 $ 7,726
Oct 13, 4 AM $ 0.000289
-0.56%
$ 289,115 $ 7,724
Oct 13, 3 AM $ 0.000293
-0.72%
$ 292,757 $ 7,629
Oct 13, 2 AM $ 0.000295
+0.75%
$ 294,974 $ 7,782
Oct 13, 1 AM $ 0.000293
+3.44%
$ 292,658 $ 7,882
Oct 13, 12 AM $ 0.000283
-3.34%
$ 282,991 $ 7,712
Oct 12, 11 PM $ 0.000297
-4.94%
$ 296,599 $ 7,625
Oct 12, 10 PM $ 0.000312
-0.80%
$ 312,206 $ 8,182
Oct 12, 9 PM $ 0.000312
-3.40%
$ 311,874 $ 7,846
Oct 12, 8 PM $ 0.000339
+0.45%
$ 338,612 $ 8,251
Oct 12, 7 PM $ 0.000338
+2.03%
$ 338,088 $ 10,884
Oct 12, 6 PM $ 0.000334
-0.06%
$ 334,174 $ 10,847
Oct 12, 5 PM $ 0.000333
+3.58%
$ 332,958 $ 11,445
Oct 12, 4 PM $ 0.000309
+23.35%
$ 309,036 $ 11,473
Oct 12, 3 PM $ 0.000243
+27.02%
$ 242,626 $ 9,313
Oct 12, 2 PM $ 0.000187
+1.79%
$ 186,739 $ 7,245
Oct 12, 1 PM $ 0.000184
-0.98%
$ 184,183 $ 6,953
Oct 12, 10 AM $ 0.000158
+0.44%
$ 158,431 $ 6,733
Oct 12, 9 AM $ 0.00016
+1.41%
$ 159,711 $ 6,582
Oct 12, 8 AM $ 0.000159
+0.40%
$ 158,772 $ 6,740