Sui RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₆565
-0.50%
$ 565 $ 0
Mar 30, 6 PM $ 0.0₆568
-0.86%
$ 568 $ 0
Mar 30, 5 PM $ 0.0₆572
-1.07%
$ 572 $ 0
Mar 30, 4 PM $ 0.0₆578
-0.42%
$ 578 $ 0
Mar 30, 3 PM $ 0.0₆581
+0.70%
$ 581 $ 0
Mar 30, 2 PM $ 0.0₆58
-0.47%
$ 580 $ 0
Mar 30, 1 PM $ 0.0₆583
+0.23%
$ 583 $ 0
Mar 30, 12 PM $ 0.0₆583
-0.09%
$ 583 $ 0
Mar 30, 11 AM $ 0.0₆582
+0.82%
$ 582 $ 0
Mar 30, 10 AM $ 0.0₆577
+0.14%
$ 577 $ 0
Mar 30, 9 AM $ 0.0₆578
-0.50%
$ 578 $ 0
Mar 30, 8 AM $ 0.0₆579
+0.33%
$ 579 $ 0
Mar 30, 7 AM $ 0.0₆574
+0.11%
$ 574 $ 0
Mar 30, 6 AM $ 0.0₆573
+0.08%
$ 573 $ 0
Mar 30, 5 AM $ 0.0₆574
+0.28%
$ 574 $ 0
Mar 30, 4 AM $ 0.0₆572
+0.25%
$ 572 $ 0
Mar 30, 3 AM $ 0.0₆571
-0.48%
$ 571 $ 0
Mar 30, 2 AM $ 0.0₆567
-0.15%
$ 567 $ 0
Mar 15, 7 PM $ 0.0₆646
+0.07%
$ 646 $ 0
Mar 15, 6 PM $ 0.0₆65
+0.87%
$ 650 $ 0
Mar 15, 5 PM $ 0.0₆645
-0.04%
$ 645 $ 0
Mar 15, 4 PM $ 0.0₆645
+0.14%
$ 645 $ 0
Mar 15, 3 PM $ 0.0₆643
-0.40%
$ 643 $ 0
Mar 15, 2 PM $ 0.0₆645
+0.31%
$ 645 $ 0
Mar 15, 1 PM $ 0.0₆642
-0.70%
$ 642 $ 0
Mar 15, 12 PM $ 0.0₆648
+0.16%
$ 648 $ 0
Mar 15, 11 AM $ 0.0₆646
-0.11%
$ 646 $ 0
Mar 15, 10 AM $ 0.0₆648
+0.32%
$ 648 $ 0
Mar 15, 9 AM $ 0.0₆647
+0.07%
$ 647 $ 0
Mar 15, 8 AM $ 0.0₆646
-0.01%
$ 646 $ 0
Mar 15, 7 AM $ 0.0₆645
+0.02%
$ 645 $ 0
Mar 15, 6 AM $ 0.0₆645
-0.82%
$ 645 $ 0
Mar 15, 5 AM $ 0.0₆651
+0.41%
$ 651 $ 0
Mar 15, 4 AM $ 0.0₆648
-0.29%
$ 648 $ 0
Mar 15, 3 AM $ 0.0₆651
-0.43%
$ 651 $ 0
Mar 15, 2 AM $ 0.0₆648
+0.45%
$ 648 $ 0
Mar 15, 1 AM $ 0.0₆646
+0.53%
$ 646 $ 0
Mar 15, 12 AM $ 0.0₆642
-0.36%
$ 642 $ 0
Mar 14, 11 PM $ 0.0₆645
+0.80%
$ 645 $ 0
Mar 14, 10 PM $ 0.0₆64
+0.20%
$ 640 $ 0
Mar 14, 9 PM $ 0.0₆637
+0.18%
$ 637 $ 0
Mar 14, 8 PM $ 0.0₆635
-0.23%
$ 635 $ 0
Mar 14, 7 PM $ 0.0₆636
-0.05%
$ 636 $ 0
Mar 14, 2 PM $ 0.0₆64
-0.04%
$ 640 $ 0
Mar 14, 1 PM $ 0.0₆642
+0.86%
$ 642 $ 1
Mar 14, 12 PM $ 0.0₆636
-0.20%
$ 636 $ 1
Mar 14, 11 AM $ 0.0₆636
+0.39%
$ 636 $ 1
Mar 14, 10 AM $ 0.0₆633
-0.39%
$ 633 $ 1
Mar 14, 9 AM $ 0.0₆637
+0.14%
$ 637 $ 1
Mar 14, 8 AM $ 0.0₆637
+0.13%
$ 637 $ 1