Sui RWA Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000158
-0.68%
$ 157,520 $ 7,060
Oct 12, 6 AM $ 0.000162
+2.86%
$ 161,959 $ 7,199
Oct 12, 5 AM $ 0.000153
+0.14%
$ 153,395 $ 7,067
Oct 12, 4 AM $ 0.000153
+0.93%
$ 153,145 $ 7,047
Oct 12, 3 AM $ 0.000155
+3.23%
$ 154,705 $ 7,200
Oct 12, 2 AM $ 0.00015
+0.56%
$ 150,374 $ 7,671
Oct 11, 8 PM $ 0.000259
+0.00%
$ 258,536 $ 14,065
Oct 11, 7 PM $ 0.000258
-7.37%
$ 258,043 $ 13,807
Oct 11, 6 PM $ 0.000275
+0.17%
$ 274,916 $ 15,227
Oct 11, 5 PM $ 0.000276
+0.64%
$ 276,063 $ 14,959
Oct 11, 4 PM $ 0.000276
+0.49%
$ 276,178 $ 15,271
Oct 11, 3 PM $ 0.000275
+0.50%
$ 275,412 $ 16,432
Oct 11, 2 PM $ 0.000274
+0.35%
$ 274,186 $ 17,139
Oct 11, 1 PM $ 0.000273
-1.27%
$ 273,168 $ 17,596
Oct 11, 12 PM $ 0.00028
-0.50%
$ 279,662 $ 17,168
Oct 11, 11 AM $ 0.000281
-0.88%
$ 280,548 $ 18,394
Oct 11, 10 AM $ 0.000285
+1.45%
$ 285,006 $ 18,218
Oct 11, 9 AM $ 0.000287
+0.01%
$ 286,977 $ 19,015
Oct 11, 8 AM $ 0.000292
+0.19%
$ 292,460 $ 18,834
Oct 11, 7 AM $ 0.000294
-2.46%
$ 293,786 $ 18,545
Oct 11, 6 AM $ 0.0003
+2.08%
$ 300,028 $ 18,467
Oct 11, 5 AM $ 0.000291
-0.61%
$ 290,665 $ 18,501
Oct 11, 4 AM $ 0.000293
-0.15%
$ 293,291 $ 18,327
Oct 11, 3 AM $ 0.000286
+0.94%
$ 285,675 $ 18,582
Oct 11, 2 AM $ 0.000278
+7.57%
$ 278,191 $ 18,276
Oct 11, 1 AM $ 0.000227
-21.27%
$ 227,337 $ 18,548
Oct 11, 12 AM $ 0.000288
-1.09%
$ 287,518 $ 13,629
Oct 10, 11 PM $ 0.000276
+17.28%
$ 276,305 $ 16,394
Oct 10, 10 PM $ 0.000272
-5.07%
$ 272,318 $ 14,145
Oct 10, 9 PM $ 0.000306
-32.93%
$ 305,838 $ 15,365
Oct 10, 8 PM $ 0.000465
-2.43%
$ 465,122 $ 10,948
Oct 10, 7 PM $ 0.000464
+4.70%
$ 464,192 $ 12,061
Oct 10, 6 PM $ 0.000445
-0.05%
$ 444,913 $ 10,874
Oct 10, 5 PM $ 0.000448
+2.81%
$ 447,920 $ 10,544
Oct 10, 4 PM $ 0.000436
-6.67%
$ 436,439 $ 15,522
Oct 10, 3 PM $ 0.000465
-6.78%
$ 464,572 $ 15,193
Oct 10, 2 PM $ 0.000498
-2.57%
$ 498,412 $ 15,009
Oct 10, 1 PM $ 0.00051
-0.17%
$ 510,499 $ 14,327
Oct 10, 12 PM $ 0.000521
-7.08%
$ 520,815 $ 15,696
Oct 10, 11 AM $ 0.00056
+4.49%
$ 560,368 $ 16,905
Oct 10, 10 AM $ 0.000536
+3.38%
$ 535,690 $ 17,598
Oct 10, 9 AM $ 0.00052
+1.32%
$ 519,695 $ 19,402
Oct 10, 8 AM $ 0.00051
+0.43%
$ 509,908 $ 20,895
Oct 10, 7 AM $ 0.000507
+1.51%
$ 507,344 $ 21,187
Oct 10, 6 AM $ 0.000501
+0.07%
$ 501,201 $ 21,715
Oct 10, 5 AM $ 0.000499
+1.62%
$ 498,578 $ 21,905
Oct 10, 4 AM $ 0.000491
-0.64%
$ 490,515 $ 22,748
Oct 10, 3 AM $ 0.000492
+0.87%
$ 492,310 $ 22,776
Oct 10, 2 AM $ 0.00051
+2.29%
$ 510,052 $ 22,834
Oct 10, 1 AM $ 0.0005
-2.40%
$ 500,298 $ 22,110