Sui RWA Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.000554
-0.56%
$ 553,540 $ 21,995
Oct 9, 11 PM $ 0.000577
+0.00%
$ 576,902 $ 19,895
Oct 9, 10 PM $ 0.000576
+4.11%
$ 575,548 $ 19,710
Oct 9, 9 PM $ 0.000552
+2.17%
$ 552,283 $ 19,464
Oct 9, 8 PM $ 0.000525
+0.00%
$ 525,307 $ 18,981
Oct 9, 4 PM $ 0.000552
+1.25%
$ 552,045 $ 13,154
Oct 9, 3 PM $ 0.000545
+0.30%
$ 545,009 $ 12,524
Oct 9, 2 PM $ 0.000544
-2.04%
$ 543,802 $ 12,577
Oct 9, 1 PM $ 0.000521
-2.53%
$ 521,411 $ 13,398
Oct 9, 12 PM $ 0.000481
-2.36%
$ 481,434 $ 10,159
Oct 9, 11 AM $ 0.000493
-4.79%
$ 492,500 $ 9,982
Oct 9, 10 AM $ 0.000553
+7.23%
$ 552,624 $ 9,507
Oct 9, 9 AM $ 0.000538
+0.28%
$ 538,007 $ 6,844
Oct 9, 5 AM $ 0.000477
+1.75%
$ 477,055 $ 5,901
Oct 9, 4 AM $ 0.000469
+0.01%
$ 468,662 $ 4,778
Oct 9, 3 AM $ 0.000464
-0.19%
$ 463,946 $ 5,306
Oct 9, 2 AM $ 0.000478
-0.04%
$ 477,843 $ 5,221
Oct 9, 1 AM $ 0.000478
-0.03%
$ 478,012 $ 8,825
Oct 9, 12 AM $ 0.000478
-0.35%
$ 477,651 $ 10,197
Oct 8, 11 PM $ 0.00048
-3.16%
$ 479,706 $ 19,275
Oct 8, 10 PM $ 0.000495
+0.36%
$ 495,364 $ 19,677
Oct 8, 9 PM $ 0.000494
+0.09%
$ 493,697 $ 19,668
Oct 8, 8 PM $ 0.000494
+0.12%
$ 493,816 $ 19,616
Oct 8, 7 PM $ 0.000493
+0.07%
$ 492,646 $ 23,398
Oct 8, 6 PM $ 0.000493
-0.71%
$ 492,749 $ 23,660
Oct 8, 5 PM $ 0.000488
+4.87%
$ 488,413 $ 26,677
Oct 8, 4 PM $ 0.000477
+2.25%
$ 476,665 $ 32,744
Oct 8, 3 PM $ 0.000478
+2.32%
$ 477,998 $ 33,084
Oct 8, 2 PM $ 0.000453
+3.83%
$ 453,215 $ 33,753
Oct 8, 1 PM $ 0.000438
+0.37%
$ 437,726 $ 33,986
Oct 8, 12 PM $ 0.000436
+2.19%
$ 435,537 $ 34,043
Oct 8, 11 AM $ 0.000427
-3.04%
$ 426,811 $ 34,149
Oct 8, 10 AM $ 0.000447
-2.29%
$ 447,441 $ 34,119
Oct 8, 9 AM $ 0.000458
+0.20%
$ 457,914 $ 34,037
Oct 8, 8 AM $ 0.000453
+0.00%
$ 453,494 $ 34,095
Oct 8, 7 AM $ 0.000487
+0.02%
$ 487,162 $ 33,584
Oct 8, 6 AM $ 0.000476
+0.06%
$ 476,072 $ 38,038
Oct 8, 5 AM $ 0.000476
-2.50%
$ 475,841 $ 38,231
Oct 8, 4 AM $ 0.000509
+1.51%
$ 508,954 $ 38,239
Oct 8, 3 AM $ 0.000497
+0.00%
$ 497,258 $ 37,960
Oct 7, 1 PM $ 0.000499
+0.00%
$ 504,024 $ 33,589
Oct 7, 12 PM $ 0.000504
-1.78%
$ 504,024 $ 33,795
Oct 7, 11 AM $ 0.000514
-0.18%
$ 513,739 $ 37,109
Oct 7, 10 AM $ 0.000518
-2.98%
$ 517,815 $ 39,192
Oct 7, 9 AM $ 0.000535
-2.11%
$ 534,902 $ 39,066
Oct 7, 8 AM $ 0.000554
+4.89%
$ 553,849 $ 41,781
Oct 7, 7 AM $ 0.000576
-0.41%
$ 576,042 $ 37,327
Oct 7, 6 AM $ 0.000581
+0.00%
$ 580,924 $ 36,498
Oct 7, 3 AM $ 0.00056
+0.00%
$ 567,812 $ 35,674
Oct 7, 2 AM $ 0.000568
-2.31%
$ 567,812 $ 35,724