Sui RWA Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000581
-4.32%
$ 580,533 $ 35,572
Oct 6, 6 PM $ 0.000782
-3.08%
$ 782,487 $ 30,246
Oct 6, 5 PM $ 0.000795
+3.76%
$ 794,619 $ 27,748
Oct 6, 4 PM $ 0.00076
-4.00%
$ 760,018 $ 27,023
Oct 6, 3 PM $ 0.000782
+1.82%
$ 781,663 $ 19,652
Oct 6, 9 AM $ 0.000489
+0.00%
$ 488,535 $ 8,547
Oct 6, 8 AM $ 0.00049
+0.82%
$ 489,545 $ 7,626
Oct 6, 7 AM $ 0.000485
-0.28%
$ 485,376 $ 7,580
Oct 6, 6 AM $ 0.000486
+2.17%
$ 486,004 $ 7,600
Oct 6, 5 AM $ 0.000476
+1.87%
$ 475,672 $ 7,741
Oct 6, 4 AM $ 0.000476
+0.73%
$ 475,949 $ 7,889
Oct 6, 3 AM $ 0.000471
-0.24%
$ 471,316 $ 11,415
Oct 6, 2 AM $ 0.000469
-0.04%
$ 469,138 $ 11,282
Oct 6, 1 AM $ 0.000467
+3.09%
$ 466,657 $ 11,229
Oct 6, 12 AM $ 0.000453
-2.51%
$ 453,452 $ 11,058
Oct 5, 6 PM $ 0.000345
+0.00%
$ 344,693 $ 8,582
Oct 5, 5 PM $ 0.000346
-2.15%
$ 345,702 $ 8,751
Oct 5, 12 PM $ 0.000384
-0.38%
$ 384,258 $ 10,017
Oct 5, 11 AM $ 0.00038
+3.00%
$ 380,444 $ 9,858
Oct 5, 10 AM $ 0.000369
-0.07%
$ 368,696 $ 8,886
Oct 5, 9 AM $ 0.000374
-1.94%
$ 373,575 $ 10,068
Oct 5, 8 AM $ 0.000381
-0.26%
$ 381,303 $ 12,172
Oct 5, 4 AM $ 0.000409
-0.47%
$ 408,660 $ 11,379
Oct 5, 3 AM $ 0.000411
+0.77%
$ 411,050 $ 11,444
Oct 5, 2 AM $ 0.000409
+1.25%
$ 408,793 $ 12,482
Oct 5, 1 AM $ 0.000397
-1.55%
$ 397,324 $ 12,434
Oct 5, 12 AM $ 0.000409
+1.93%
$ 408,814 $ 13,580
Oct 4, 11 PM $ 0.0004
+0.04%
$ 400,061 $ 14,003
Oct 4, 10 PM $ 0.000395
+0.89%
$ 395,044 $ 14,500
Oct 4, 9 PM $ 0.00039
+2.19%
$ 390,396 $ 14,989
Oct 4, 8 PM $ 0.00037
+3.09%
$ 370,102 $ 14,921
Oct 4, 7 PM $ 0.00036
+0.34%
$ 359,606 $ 16,169
Oct 4, 6 PM $ 0.000358
+0.98%
$ 357,827 $ 16,535
Oct 4, 5 PM $ 0.000355
-0.13%
$ 354,941 $ 17,101
Oct 4, 4 PM $ 0.000356
+1.56%
$ 356,177 $ 17,194
Oct 4, 10 AM $ 0.00028
+0.00%
$ 279,889 $ 18,650
Oct 4, 9 AM $ 0.000281
+0.00%
$ 280,514 $ 17,652
Oct 4, 5 AM $ 0.000296
+0.00%
$ 296,003 $ 18,825
Oct 4, 4 AM $ 0.000324
+3.78%
$ 323,783 $ 18,322
Oct 4, 3 AM $ 0.000315
+2.83%
$ 315,410 $ 16,612
Oct 4, 2 AM $ 0.000309
-0.18%
$ 309,458 $ 15,215
Oct 3, 7 PM $ 0.000205
+0.07%
$ 205,272 $ 11,535
Oct 3, 6 PM $ 0.000205
-5.52%
$ 204,931 $ 11,675
Oct 3, 5 PM $ 0.000218
+1.18%
$ 218,069 $ 11,793
Oct 3, 4 PM $ 0.000217
-1.32%
$ 217,418 $ 12,121
Oct 3, 3 PM $ 0.00022
+2.77%
$ 220,314 $ 12,704
Oct 3, 2 PM $ 0.000213
+0.00%
$ 212,612 $ 14,846
Oct 3, 8 AM $ 0.000244
-0.95%
$ 244,082 $ 16,459
Oct 3, 7 AM $ 0.000247
-1.12%
$ 247,077 $ 16,117
Oct 3, 6 AM $ 0.000251
-0.88%
$ 251,017 $ 16,065