Coinranking
Sui RWA Historical Data
RWA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 5 AM | $ 0.000257 | -3.17% | ||
| Oct 3, 4 AM | $ 0.000265 | -1.03% | ||
| Oct 3, 3 AM | $ 0.000267 | -0.88% | ||
| Oct 3, 2 AM | $ 0.00027 | -2.37% | ||
| Oct 3, 1 AM | $ 0.00028 | -1.53% | ||
| Oct 2, 10 PM | $ 0.000252 | -0.44% | ||
| Oct 2, 3 PM | $ 0.000335 | -2.02% | ||
| Oct 2, 2 PM | $ 0.00034 | -1.60% | ||
| Oct 2, 1 PM | $ 0.000344 | -2.66% | ||
| Oct 2, 12 PM | $ 0.000357 | +0.20% | ||
| Oct 2, 11 AM | $ 0.000358 | -5.25% | ||
| Oct 2, 10 AM | $ 0.000378 | -5.00% | ||
| Oct 2, 9 AM | $ 0.000398 | -9.20% | ||
| Oct 2, 8 AM | $ 0.000438 | +0.73% | ||
| Oct 2, 7 AM | $ 0.000439 | -3.41% | ||
| Oct 2, 6 AM | $ 0.000455 | +1.05% | ||
| Oct 2, 5 AM | $ 0.00045 | +0.18% | ||
| Oct 2, 4 AM | $ 0.000448 | -0.19% | ||
| Oct 2, 3 AM | $ 0.00045 | -0.56% | ||
| Oct 2, 2 AM | $ 0.000452 | -1.98% | ||
| Oct 2, 1 AM | $ 0.000459 | +0.90% | ||
| Oct 2, 12 AM | $ 0.000457 | -0.18% | ||
| Oct 1, 11 PM | $ 0.000458 | -0.85% | ||
| Oct 1, 10 PM | $ 0.000456 | +0.06% | ||
| Oct 1, 9 PM | $ 0.000457 | -0.12% | ||
| Oct 1, 8 PM | $ 0.000458 | +0.54% | ||
| Oct 1, 7 PM | $ 0.00046 | -3.85% | ||
| Oct 1, 6 PM | $ 0.000477 | +2.98% | ||
| Oct 1, 5 PM | $ 0.000466 | -0.45% | ||
| Oct 1, 4 PM | $ 0.000469 | -1.32% | ||
| Oct 1, 3 PM | $ 0.000473 | -1.61% | ||
| Oct 1, 2 PM | $ 0.000473 | +0.00% | ||
| Oct 1, 1 PM | $ 0.00048 | +0.47% | ||
| Oct 1, 12 PM | $ 0.000477 | -1.60% | ||
| Oct 1, 11 AM | $ 0.000484 | -2.87% | ||
| Oct 1, 10 AM | $ 0.000513 | +1.56% | ||
| Oct 1, 9 AM | $ 0.000494 | +2.20% | ||
| Oct 1, 8 AM | $ 0.000465 | +4.93% | ||
| Oct 1, 7 AM | $ 0.000443 | +8.65% | ||
| Oct 1, 6 AM | $ 0.000417 | -4.24% | ||
| Oct 1, 5 AM | $ 0.00045 | +0.93% | ||
| Oct 1, 4 AM | $ 0.000446 | +2.97% | ||
| Oct 1, 3 AM | $ 0.000437 | -2.12% | ||
| Oct 1, 2 AM | $ 0.000446 | +0.32% | ||
| Oct 1, 1 AM | $ 0.000442 | +5.45% | ||
| Oct 1, 12 AM | $ 0.000431 | -13.56% | ||