Sui RWA Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₆638
+0.07%
$ 638 $ 1
Mar 14, 6 AM $ 0.0₆636
-0.78%
$ 636 $ 1
Mar 14, 5 AM $ 0.0₆641
-1.07%
$ 641 $ 1
Mar 14, 4 AM $ 0.0₆646
+0.31%
$ 646 $ 1
Mar 14, 3 AM $ 0.0₆645
+0.63%
$ 645 $ 1
Mar 14, 2 AM $ 0.0₆64
-0.19%
$ 640 $ 1
Mar 14, 1 AM $ 0.0₆641
+0.12%
$ 641 $ 1
Mar 14, 12 AM $ 0.0₆644
+0.13%
$ 644 $ 1
Mar 13, 11 PM $ 0.0₆642
+0.42%
$ 642 $ 1
Mar 13, 10 PM $ 0.0₆639
-0.95%
$ 639 $ 1
Mar 13, 9 PM $ 0.0₆647
-0.01%
$ 647 $ 1
Mar 13, 8 PM $ 0.0₆647
+0.07%
$ 647 $ 1
Mar 13, 7 PM $ 0.0₆647
-0.11%
$ 647 $ 1
Mar 13, 6 PM $ 0.0₆648
+0.25%
$ 648 $ 1
Jan 30, 11 AM $ 0.0₆843
-0.01%
$ 843 $ 0
Jan 30, 10 AM $ 0.0₆842
+0.06%
$ 842 $ 0
Jan 30, 9 AM $ 0.0₆846
+0.07%
$ 846 $ 0
Jan 30, 8 AM $ 0.0₆843
-0.51%
$ 843 $ 0
Jan 30, 7 AM $ 0.0₆846
+0.96%
$ 846 $ 0
Jan 30, 6 AM $ 0.0₆838
-1.69%
$ 838 $ 0
Jan 30, 5 AM $ 0.0₆851
+0.00%
$ 851 $ 0
Jan 30, 4 AM $ 0.0₆853
+0.88%
$ 853 $ 0
Jan 30, 3 AM $ 0.0₆847
+0.45%
$ 847 $ 0
Jan 30, 2 AM $ 0.0₆84
-1.57%
$ 840 $ 0
Jan 30, 1 AM $ 0.0₆87
-0.19%
$ 870 $ 0
Jan 30, 12 AM $ 0.0₆871
+0.52%
$ 871 $ 0
Jan 29, 11 PM $ 0.0₆866
+0.11%
$ 866 $ 0
Jan 29, 10 PM $ 0.0₆865
-0.12%
$ 865 $ 0
Jan 29, 9 PM $ 0.0₆865
+0.54%
$ 865 $ 0
Jan 29, 8 PM $ 0.0₆855
-0.17%
$ 855 $ 0
Jan 29, 7 PM $ 0.0₆857
+1.10%
$ 857 $ 0
Jan 29, 6 PM $ 0.0₆854
-0.88%
$ 854 $ 0
Jan 29, 5 PM $ 0.0₆868
+0.73%
$ 868 $ 0
Jan 29, 4 PM $ 0.0₆857
+0.92%
$ 857 $ 0
Jan 29, 3 PM $ 0.0₆848
-3.63%
$ 848 $ 0
Jan 29, 2 PM $ 0.0₆891
-0.25%
$ 891 $ 0
Jan 29, 1 PM $ 0.0₆893
+0.89%
$ 893 $ 0
Jan 29, 12 PM $ 0.0₆889
+0.10%
$ 889 $ 0
Jan 29, 11 AM $ 0.0₆888
-0.56%
$ 888 $ 0
Jan 29, 10 AM $ 0.0₆895
-0.34%
$ 895 $ 0
Jan 29, 9 AM $ 0.0₆899
+0.02%
$ 899 $ 0
Jan 29, 8 AM $ 0.0₆901
-0.02%
$ 901 $ 0
Jan 29, 7 AM $ 0.0₆9
+0.20%
$ 900 $ 0
Jan 29, 6 AM $ 0.0₆898
+0.09%
$ 898 $ 0
Jan 29, 5 AM $ 0.0₆897
+0.06%
$ 897 $ 0
Jan 29, 4 AM $ 0.0₆896
-0.18%
$ 896 $ 0
Jan 29, 3 AM $ 0.0₆897
-0.26%
$ 897 $ 0
Jan 14, 8 PM $ 0.0₅122
+0.39%
$ 1,217 $ 0
Jan 14, 7 PM $ 0.0₅121
+0.44%
$ 1,212 $ 0
Jan 14, 6 PM $ 0.0₅12
-0.83%
$ 1,200 $ 0