Sui RWA Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₆972
+0.47%
$ 972 $ 0
Dec 21, 9 PM $ 0.0₆971
+0.11%
$ 971 $ 0
Dec 21, 8 PM $ 0.0₆972
-0.48%
$ 972 $ 0
Dec 21, 7 PM $ 0.0₆971
-0.18%
$ 971 $ 0
Dec 21, 6 PM $ 0.0₆973
-0.20%
$ 973 $ 0
Dec 21, 5 PM $ 0.0₆976
+0.44%
$ 976 $ 0
Dec 21, 4 PM $ 0.0₆971
+0.34%
$ 971 $ 0
Dec 21, 3 PM $ 0.0₆964
-0.17%
$ 964 $ 0
Dec 21, 2 PM $ 0.0₆963
+0.57%
$ 963 $ 0
Dec 21, 1 PM $ 0.0₆962
-1.65%
$ 962 $ 0
Dec 21, 12 PM $ 0.0₆989
+0.45%
$ 989 $ 0
Dec 21, 11 AM $ 0.0₆987
-0.11%
$ 987 $ 0
Dec 21, 10 AM $ 0.0₆99
-0.37%
$ 990 $ 0
Dec 21, 9 AM $ 0.0₆993
+1.33%
$ 993 $ 0
Dec 21, 8 AM $ 0.0₆979
+0.51%
$ 979 $ 0
Dec 21, 7 AM $ 0.0₆974
-0.06%
$ 974 $ 0
Dec 21, 6 AM $ 0.0₆975
+0.20%
$ 975 $ 0
Dec 21, 5 AM $ 0.0₆974
+0.14%
$ 974 $ 0
Dec 21, 4 AM $ 0.0₆975
-0.17%
$ 975 $ 0
Dec 21, 3 AM $ 0.0₆976
-0.07%
$ 976 $ 0
Dec 20, 11 PM $ 0.0₆983
-0.06%
$ 983 $ 0.0001
Dec 20, 10 PM $ 0.0₆983
-0.07%
$ 983 $ 0.0001
Dec 20, 9 PM $ 0.0₆986
+0.26%
$ 986 $ 0.0001
Dec 20, 8 PM $ 0.0₆983
-0.03%
$ 983 $ 0.0001
Dec 13, 12 PM $ 0.0₅135
+0.05%
$ 1,348 $ 0.00001
Dec 13, 11 AM $ 0.0₅135
-0.36%
$ 1,347 $ 0.00001
Dec 13, 10 AM $ 0.0₅135
+0.61%
$ 1,349 $ 0.00001
Dec 13, 9 AM $ 0.0₅134
-0.75%
$ 1,343 $ 0.00001
Dec 13, 8 AM $ 0.0₅134
+1.15%
$ 1,342 $ 0.00001
Dec 13, 7 AM $ 0.0₅133
+0.60%
$ 1,327 $ 0.00001
Dec 13, 6 AM $ 0.0₅132
+0.00%
$ 1,319 $ 0.00001
Dec 13, 5 AM $ 0.0₅132
-0.47%
$ 1,319 $ 0.00001
Dec 13, 4 AM $ 0.0₅133
+0.29%
$ 1,325 $ 0.00001
Dec 13, 3 AM $ 0.0₅132
+0.39%
$ 1,323 $ 0.00001
Dec 5, 7 PM $ 0.0₅15
-0.39%
$ 1,500 $ 12
Dec 5, 6 PM $ 0.0₅152
-0.43%
$ 1,518 $ 12
Dec 5, 5 PM $ 0.0₅152
-0.38%
$ 1,516 $ 12
Dec 5, 4 PM $ 0.0₅153
-3.94%
$ 1,533 $ 12
Dec 5, 3 PM $ 0.0₅161
+2.45%
$ 1,610 $ 13
Dec 5, 2 PM $ 0.0₅157
+0.07%
$ 1,567 $ 13
Dec 5, 1 PM $ 0.0₅157
-0.36%
$ 1,569 $ 13
Dec 5, 12 PM $ 0.0₅158
+0.20%
$ 1,578 $ 22
Dec 5, 11 AM $ 0.0₅157
-1.09%
$ 1,570 $ 22
Dec 5, 10 AM $ 0.0₅159
+1.45%
$ 1,586 $ 22
Dec 5, 9 AM $ 0.0₅156
-1.13%
$ 1,564 $ 22
Dec 5, 8 AM $ 0.0₅159
-0.52%
$ 1,589 $ 22
Dec 5, 7 AM $ 0.0₅159
+0.43%
$ 1,594 $ 22
Dec 5, 6 AM $ 0.0₅158
+0.10%
$ 1,583 $ 22
Dec 5, 5 AM $ 0.0₅158
-0.14%
$ 1,581 $ 22
Dec 5, 4 AM $ 0.0₅159
-0.82%
$ 1,588 $ 22