Sui RWA Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₅16
-0.38%
$ 1,599 $ 22
Dec 5, 2 AM $ 0.0₅161
-0.41%
$ 1,615 $ 22
Dec 5, 1 AM $ 0.0₅162
-0.16%
$ 1,616 $ 63
Dec 5, 12 AM $ 0.0₅162
+0.78%
$ 1,622 $ 63
Dec 4, 11 PM $ 0.0₅161
-0.58%
$ 1,611 $ 63
Dec 4, 10 PM $ 0.0₅162
+1.09%
$ 1,615 $ 71
Dec 4, 9 PM $ 0.0₅161
-0.21%
$ 1,608 $ 70
Dec 4, 8 PM $ 0.0₅16
-0.14%
$ 1,595 $ 71
Dec 4, 7 PM $ 0.0₅159
-2.79%
$ 1,594 $ 70
Dec 4, 6 PM $ 0.0₅164
-0.42%
$ 1,644 $ 58
Dec 4, 5 PM $ 0.0₅164
-1.41%
$ 1,640 $ 58
Dec 4, 4 PM $ 0.0₅166
-0.91%
$ 1,662 $ 59
Dec 4, 3 PM $ 0.0₅168
+2.77%
$ 1,681 $ 72
Dec 4, 2 PM $ 0.0₅164
+0.73%
$ 1,642 $ 104
Dec 4, 1 PM $ 0.0₅163
+1.52%
$ 1,634 $ 103
Dec 4, 12 PM $ 0.0₅161
-0.32%
$ 1,611 $ 103
Dec 4, 11 AM $ 0.0₅161
-0.51%
$ 1,614 $ 103
Dec 4, 10 AM $ 0.0₅162
+0.02%
$ 1,624 $ 103
Dec 4, 9 AM $ 0.0₅163
+1.32%
$ 1,626 $ 134
Dec 4, 8 AM $ 0.0₅161
+0.04%
$ 1,614 $ 132
Dec 4, 7 AM $ 0.0₅161
-0.18%
$ 1,609 $ 133
Dec 4, 6 AM $ 0.0₅162
+0.51%
$ 1,617 $ 133
Dec 4, 5 AM $ 0.0₅161
-0.58%
$ 1,611 $ 133
Dec 4, 4 AM $ 0.0₅162
-0.08%
$ 1,617 $ 134
Dec 4, 3 AM $ 0.0₅162
-1.26%
$ 1,616 $ 133
Dec 4, 2 AM $ 0.0₅164
+3.58%
$ 1,638 $ 135
Dec 4, 1 AM $ 0.0₅152
+0.30%
$ 1,522 $ 125
Dec 4, 12 AM $ 0.0₅151
-0.69%
$ 1,507 $ 94
Dec 3, 11 PM $ 0.0₅152
+2.93%
$ 1,519 $ 94
Dec 3, 10 PM $ 0.0₅146
+0.06%
$ 1,458 $ 87
Dec 3, 9 PM $ 0.0₅145
-0.26%
$ 1,449 $ 89
Nov 19, 1 PM $ 0.0₅13
-0.29%
$ 1,300 $ 0
Nov 19, 12 PM $ 0.0₅13
+0.14%
$ 1,299 $ 0
Nov 19, 11 AM $ 0.0₅13
+0.15%
$ 1,303 $ 0
Nov 19, 10 AM $ 0.0₅131
+0.21%
$ 1,307 $ 0
Nov 19, 9 AM $ 0.0₅13
-0.32%
$ 1,301 $ 0
Nov 19, 8 AM $ 0.0₅131
+0.05%
$ 1,308 $ 0
Nov 19, 7 AM $ 0.0₅131
+1.13%
$ 1,306 $ 0
Nov 19, 6 AM $ 0.0₅129
+0.73%
$ 1,289 $ 0
Nov 19, 5 AM $ 0.0₅128
-2.14%
$ 1,276 $ 0
Nov 19, 4 AM $ 0.0₅13
+0.15%
$ 1,303 $ 0
Nov 19, 3 AM $ 0.0₅131
-1.20%
$ 1,306 $ 0
Nov 19, 2 AM $ 0.0₅132
+0.47%
$ 1,317 $ 0
Nov 19, 1 AM $ 0.0₅132
-0.13%
$ 1,316 $ 5
Nov 19, 12 AM $ 0.0₅131
-0.02%
$ 1,308 $ 5
Nov 18, 11 PM $ 0.0₅132
-0.66%
$ 1,318 $ 5
Nov 18, 10 PM $ 0.0₅133
+1.15%
$ 1,327 $ 5
Nov 18, 9 PM $ 0.0₅132
-0.82%
$ 1,318 $ 5
Nov 18, 8 PM $ 0.0₅133
-0.21%
$ 1,330 $ 5
Nov 18, 7 PM $ 0.0₅134
+0.42%
$ 1,337 $ 5