Sui RWA Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0₅134
+0.73%
$ 1,335 $ 5
Nov 18, 5 PM $ 0.0₅132
-0.90%
$ 1,323 $ 5
Nov 18, 4 PM $ 0.0₅133
+1.05%
$ 1,331 $ 5
Nov 18, 3 PM $ 0.0₅132
+1.97%
$ 1,317 $ 5
Nov 18, 2 PM $ 0.0₅13
+0.46%
$ 1,301 $ 24
Nov 18, 1 PM $ 0.0₅129
-3.11%
$ 1,294 $ 24
Nov 18, 12 PM $ 0.0₅134
+0.08%
$ 1,342 $ 25
Nov 18, 11 AM $ 0.0₅134
-0.07%
$ 1,344 $ 25
Nov 18, 10 AM $ 0.0₅134
-0.02%
$ 1,341 $ 25
Nov 18, 9 AM $ 0.0₅133
-0.50%
$ 1,335 $ 25
Nov 18, 8 AM $ 0.0₅135
+1.00%
$ 1,346 $ 25
Nov 18, 7 AM $ 0.0₅134
+1.06%
$ 1,337 $ 25
Nov 18, 6 AM $ 0.0₅132
-0.40%
$ 1,323 $ 25
Nov 18, 5 AM $ 0.0₅133
+0.00%
$ 1,331 $ 25
Nov 18, 4 AM $ 0.0₅132
-0.65%
$ 1,322 $ 25
Nov 18, 3 AM $ 0.0₅134
+1.85%
$ 1,337 $ 25
Nov 18, 2 AM $ 0.0₅132
-3.13%
$ 1,325 $ 25
Nov 18, 1 AM $ 0.0₅137
+0.04%
$ 1,367 $ 19
Nov 18, 12 AM $ 0.0₅134
-1.91%
$ 1,343 $ 19
Nov 17, 11 PM $ 0.0₅136
-0.47%
$ 1,358 $ 19
Nov 17, 10 PM $ 0.0₅137
+1.26%
$ 1,370 $ 19
Nov 17, 9 PM $ 0.0₅135
-0.26%
$ 1,346 $ 19
Nov 17, 8 PM $ 0.0₅134
-0.95%
$ 1,340 $ 19
Nov 17, 7 PM $ 0.0₅135
-1.03%
$ 1,355 $ 19
Nov 17, 6 PM $ 0.0₅137
-1.28%
$ 1,371 $ 19
Nov 17, 5 PM $ 0.0₅139
-2.45%
$ 1,394 $ 19
Nov 17, 4 PM $ 0.0₅141
+0.95%
$ 1,413 $ 20
Nov 17, 3 PM $ 0.0₅14
-0.70%
$ 1,402 $ 19
Nov 17, 11 AM $ 0.0₅146
+0.02%
$ 1,460 $ 0.1
Nov 17, 10 AM $ 0.0₅146
+0.26%
$ 1,460 $ 0
Nov 17, 9 AM $ 0.0₅145
+0.43%
$ 1,455 $ 0
Nov 17, 8 AM $ 0.0₅145
-0.52%
$ 1,448 $ 0
Nov 17, 7 AM $ 0.0₅146
+0.32%
$ 1,457 $ 0
Nov 17, 6 AM $ 0.0₅144
-0.28%
$ 1,442 $ 0
Nov 17, 5 AM $ 0.0₅144
-0.12%
$ 1,442 $ 0
Nov 17, 4 AM $ 0.0₅145
+0.65%
$ 1,449 $ 0
Nov 17, 3 AM $ 0.0₅143
+0.57%
$ 1,434 $ 0
Nov 17, 2 AM $ 0.0₅142
+0.39%
$ 1,424 $ 0
Nov 17, 1 AM $ 0.0₅142
-0.36%
$ 1,424 $ 0
Nov 17, 12 AM $ 0.0₅143
+0.63%
$ 1,430 $ 0
Nov 16, 11 PM $ 0.0₅143
+0.45%
$ 1,429 $ 0
Nov 16, 10 PM $ 0.0₅14
-0.19%
$ 1,400 $ 0
Nov 16, 9 PM $ 0.0₅14
-0.53%
$ 1,397 $ 0
Nov 16, 8 PM $ 0.0₅141
+0.38%
$ 1,411 $ 0
Nov 16, 7 PM $ 0.0₅141
+0.83%
$ 1,413 $ 0
Nov 16, 6 PM $ 0.0₅141
+0.63%
$ 1,406 $ 0
Nov 16, 5 PM $ 0.0₅141
+0.03%
$ 1,406 $ 0
Nov 16, 4 PM $ 0.0₅141
-0.35%
$ 1,413 $ 0
Nov 16, 3 PM $ 0.0₅143
-0.69%
$ 1,432 $ 0
Nov 16, 2 PM $ 0.0₅144
+1.07%
$ 1,440 $ 0