Sui RWA Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0₅142
-1.45%
$ 1,424 $ 0
Nov 16, 12 PM $ 0.0₅144
-1.12%
$ 1,444 $ 0
Nov 9, 4 AM $ 0.0₅19
+0.16%
$ 1,899 $ 8
Nov 9, 3 AM $ 0.0₅189
-0.29%
$ 1,894 $ 8
Nov 9, 2 AM $ 0.0₅191
-1.38%
$ 1,910 $ 8
Nov 9, 1 AM $ 0.0₅193
+0.04%
$ 1,928 $ 9
Nov 9, 12 AM $ 0.0₅194
-0.79%
$ 1,937 $ 9
Nov 8, 11 PM $ 0.0₅195
+0.06%
$ 1,951 $ 22
Nov 8, 10 PM $ 0.0₅195
+0.08%
$ 1,946 $ 23
Nov 8, 9 PM $ 0.0₅195
+0.24%
$ 1,947 $ 23
Nov 8, 8 PM $ 0.0₅194
+0.64%
$ 1,942 $ 23
Nov 8, 7 PM $ 0.0₅193
-0.68%
$ 1,928 $ 22
Nov 8, 6 PM $ 0.0₅194
+0.28%
$ 1,936 $ 23
Nov 8, 5 PM $ 0.0₅193
+1.07%
$ 1,932 $ 22
Nov 8, 4 PM $ 0.0₅192
+0.64%
$ 1,918 $ 22
Nov 8, 3 PM $ 0.0₅19
-1.07%
$ 1,902 $ 22
Nov 8, 2 PM $ 0.0₅193
-0.03%
$ 1,927 $ 22
Nov 8, 1 PM $ 0.0₅193
-1.17%
$ 1,935 $ 22
Nov 8, 12 PM $ 0.0₅196
+0.19%
$ 1,958 $ 23
Nov 8, 11 AM $ 0.0₅196
-0.88%
$ 1,958 $ 23
Nov 8, 10 AM $ 0.0₅197
+0.29%
$ 1,968 $ 23
Nov 8, 9 AM $ 0.0₅198
-0.59%
$ 1,977 $ 23
Nov 8, 8 AM $ 0.0₅199
+0.08%
$ 1,987 $ 31
Nov 8, 7 AM $ 0.0₅197
-0.12%
$ 1,970 $ 31
Nov 8, 6 AM $ 0.0₅197
+0.61%
$ 1,969 $ 30
Nov 8, 5 AM $ 0.0₅196
-1.52%
$ 1,961 $ 30
Nov 8, 4 AM $ 0.0₅2
-1.45%
$ 1,995 $ 31
Nov 8, 3 AM $ 0.0₅204
-0.50%
$ 2,037 $ 22
Nov 8, 2 AM $ 0.0₅207
+1.37%
$ 2,069 $ 22
Nov 8, 1 AM $ 0.0₅204
+1.05%
$ 2,044 $ 22
Nov 8, 12 AM $ 0.0₅203
+0.37%
$ 2,029 $ 22
Nov 7, 11 PM $ 0.0₅198
-2.83%
$ 1,984 $ 22
Nov 7, 10 PM $ 0.0₅204
+0.02%
$ 2,036 $ 8
Nov 7, 9 PM $ 0.0₅203
-0.09%
$ 2,035 $ 8
Nov 7, 8 PM $ 0.0₅203
+0.33%
$ 2,032 $ 8
Nov 7, 7 PM $ 0.0₅203
-0.11%
$ 2,032 $ 8
Nov 7, 6 PM $ 0.0₅204
+2.68%
$ 2,044 $ 8
Nov 7, 5 PM $ 0.0₅2
+2.18%
$ 1,996 $ 8
Nov 7, 4 PM $ 0.0₅194
+1.04%
$ 1,943 $ 8
Nov 7, 3 PM $ 0.0₅19
+1.66%
$ 1,896 $ 8
Nov 7, 2 PM $ 0.0₅182
-0.88%
$ 1,819 $ 7
Nov 7, 1 PM $ 0.0₅182
+0.27%
$ 1,822 $ 7
Nov 7, 12 PM $ 0.0₅183
-0.89%
$ 1,828 $ 7
Nov 7, 11 AM $ 0.0₅183
-0.77%
$ 1,832 $ 7
Nov 7, 10 AM $ 0.0₅186
+0.45%
$ 1,857 $ 7
Nov 7, 9 AM $ 0.0₅184
-2.00%
$ 1,840 $ 7
Nov 7, 8 AM $ 0.0₅188
-0.66%
$ 1,878 $ 0
Nov 7, 7 AM $ 0.0₅188
+0.03%
$ 1,877 $ 0
Nov 7, 6 AM $ 0.0₅188
-0.58%
$ 1,882 $ 0
Nov 7, 5 AM $ 0.0₅189
+0.59%
$ 1,889 $ 0