Sui RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₆586
+0.18%
$ -- $ 0
Apr 1, 2026 $ 0.0₆574
+1.71%
$ 574 $ 0
Mar 31, 2026 $ 0.0₆565
-0.02%
$ 565 $ 0.00001
Mar 30, 2026 $ 0.0₆569
+0.19%
$ 569 $ 0
Mar 15, 2026 $ 0.0₆646
+0.27%
$ 646 $ 0
Mar 14, 2026 $ 0.0₆645
+0.30%
$ 645 $ 0
Mar 13, 2026 $ 0.0₆642
-0.54%
$ 642 $ 1
Jan 30, 2026 $ 0.0₆843
-2.74%
$ -- $ 0
Jan 29, 2026 $ 0.0₆866
-3.69%
$ 866 $ 0
Jan 14, 2026 $ 0.0₅122
+1.31%
$ 1,217 $ 0
Jan 7, 2026 $ 0.0₅136
+0.53%
$ -- $ 0
Dec 23, 2025 $ 0.0₆973
-1.34%
$ 973 $ 10
Dec 22, 2025 $ 0.0₆98
+0.33%
$ 985 $ 10
Dec 21, 2025 $ 0.0₆972
-0.56%
$ 974 $ 0
Dec 20, 2025 $ 0.0₆983
-0.06%
$ 983 $ 0.0001
Dec 13, 2025 $ 0.0₅135
+2.32%
$ -- $ 0.00001
Dec 5, 2025 $ 0.0₅15
-6.80%
$ 1,500 $ 12
Dec 4, 2025 $ 0.0₅161
+6.16%
$ 1,611 $ 63
Dec 3, 2025 $ 0.0₅152
+4.57%
$ 1,519 $ 94
Nov 19, 2025 $ 0.0₅13
-0.63%
$ -- $ 0
Nov 18, 2025 $ 0.0₅133
-3.06%
$ 1,318 $ 5
Nov 17, 2025 $ 0.0₅136
-4.40%
$ 1,358 $ 19
Nov 16, 2025 $ 0.0₅14
-4.11%
$ 1,429 $ 0
Nov 9, 2025 $ 0.0₅19
-2.75%
$ -- $ 8
Nov 8, 2025 $ 0.0₅195
-3.50%
$ 1,951 $ 22
Nov 7, 2025 $ 0.0₅198
+7.48%
$ 1,984 $ 22
Nov 6, 2025 $ 0.0₅184
-4.22%
$ 1,835 $ 5
Nov 5, 2025 $ 0.0₅192
-7.31%
$ 1,917 $ 67
Nov 4, 2025 $ 0.0₅207
-13.90%
$ 2,065 $ 56
Nov 3, 2025 $ 0.0₅239
-60.59%
$ 2,390 $ 773
Nov 2, 2025 $ 0.0₅603
+2.25%
$ 6,027 $ 80
Nov 1, 2025 $ 0.0₅589
-4.74%
$ 5,891 $ 209
Oct 31, 2025 $ 0.0₅783
+4.11%
$ 7,825 $ 793
Oct 30, 2025 $ 0.0₅849
-36.25%
$ 8,492 $ 2,352
Oct 29, 2025 $ 0.000019
-18.00%
$ 18,952 $ 3,971
Oct 28, 2025 $ 0.0000229
-47.13%
$ 23,094 $ 5,035
Oct 27, 2025 $ 0.0000434
-18.96%
$ 43,401 $ 5,468
Oct 26, 2025 $ 0.0000535
-21.55%
$ 53,527 $ 3,527
Oct 25, 2025 $ 0.0000619
-10.80%
$ 61,869 $ 2,697
Oct 24, 2025 $ 0.0000692
-18.91%
$ 69,350 $ 3,168
Oct 23, 2025 $ 0.0000838
-16.81%
$ 85,258 $ 2,336
Oct 22, 2025 $ 0.000101
-2.36%
$ 100,877 $ 11,548
Oct 21, 2025 $ 0.000113
-12.93%
$ 104,304 $ 4,218
Oct 20, 2025 $ 0.00013
-4.27%
$ 129,769 $ 4,480
Oct 19, 2025 $ 0.000135
-22.16%
$ 136,874 $ 6,228
Oct 18, 2025 $ 0.000156
-25.03%
$ 156,094 $ 14,135
Oct 17, 2025 $ 0.000216
-3.69%
$ 207,574 $ 2,956
Oct 16, 2025 $ 0.000226
-13.36%
$ 224,833 $ 3,554
Oct 15, 2025 $ 0.000257
+1.15%
$ 261,226 $ 6,374
Oct 14, 2025 $ 0.000254
-14.73%
$ 254,129 $ 3,949
Download