MEME ELON DOGE FLOKI Historical Data

MEMELON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₉156
-59.92%
$ 47 $ 11
Jun 6, 2024 $ 0.0₉389
+133.00%
$ 118 $ 0
Jun 5, 2024 $ 0.0₉166
-0.75%
$ 50 $ 12
Jun 4, 2024 $ 0.0₉167
+4.53%
$ 51 $ 55
Jun 3, 2024 $ 0.0₉137
-23.46%
$ 42 $ 21
Jun 2, 2024 $ 0.0₉179
-4.79%
$ 54 $ 16
Jun 1, 2024 $ 0.0₉188
-49.41%
$ 57 $ 5
May 31, 2024 $ 0.0₉372
+93.55%
$ 113 $ 0
May 30, 2024 $ 0.0₉192
+9.71%
$ 58 $ 70
May 29, 2024 $ 0.0₉175
+10.06%
$ 53 $ 11
May 28, 2024 $ 0.0₉177
+0.57%
$ 54 $ 11
May 27, 2024 $ 0.0₉176
+3.53%
$ 54 $ 59
May 26, 2024 $ 0.0₉17
-32.00%
$ 52 $ 46
May 25, 2024 $ 0.0₉25
+16.28%
$ 76 $ 42
May 24, 2024 $ 0.0₉215
-19.78%
$ 65 $ 74
May 23, 2024 $ 0.0₉268
+0.75%
$ 81 $ 15
May 22, 2024 $ 0.0₉266
+10.83%
$ 81 $ 14
May 21, 2024 $ 0.0₉24
-10.78%
$ 73 $ 23
May 20, 2024 $ 0.0₉269
-3.58%
$ 82 $ 2
May 19, 2024 $ 0.0₉279
-25.59%
$ 85 $ 52
May 18, 2024 $ 0.0₉375
+33.86%
$ 114 $ 0.1
May 17, 2024 $ 0.0₉19
+5.56%
$ 58 $ 77
May 16, 2024 $ 0.0₉195
-2.50%
$ 59 $ 15
May 15, 2024 $ 0.0₉2
-20.00%
$ 61 $ 46
May 14, 2024 $ 0.0₉25
-3.10%
$ 76 $ 3
May 13, 2024 $ 0.0₉258
-26.39%
$ 78 $ 3
May 12, 2024 $ 0.0₉351
+69.53%
$ 107 $ 0
May 11, 2024 $ 0.0₉207
-31.11%
$ 63 $ 51
May 10, 2024 $ 0.0₉26
-41.08%
$ 79 $ 33
May 9, 2024 $ 0.0₉442
+23.73%
$ 134 $ 0
May 8, 2024 $ 0.0₉357
+2.29%
$ 109 $ 18
May 7, 2024 $ 0.0₉349
+0.00%
$ 106 $ 9
May 6, 2024 $ 0.0₉349
+5.76%
$ 106 $ 63
May 5, 2024 $ 0.0₉33
-5.71%
$ 100 $ 45
May 4, 2024 $ 0.0₉35
-13.79%
$ 106 $ 66
May 3, 2024 $ 0.0₉406
-15.94%
$ 123 $ 395
May 2, 2024 $ 0.0₉483
+48.04%
$ 147 $ 155
May 1, 2024 $ 0.0₉326
-3.81%
$ 99 $ 41
Apr 30, 2024 $ 0.0₉339
+5.96%
$ 103 $ 53
Apr 29, 2024 $ 0.0₉32
+9.97%
$ 97 $ 75
Apr 28, 2024 $ 0.0₉291
+6.59%
$ 88 $ 28
Apr 27, 2024 $ 0.0₉273
+1.11%
$ 83 $ 99
Apr 26, 2024 $ 0.0₉27
-3.57%
$ 82 $ 149
Apr 25, 2024 $ 0.0₉289
+3.17%
$ 88 $ 159
Apr 24, 2024 $ 0.0₉28
+12.50%
$ 85 $ 148
Apr 23, 2024 $ 0.0₉23
-8.00%
$ 70 $ 64
Apr 22, 2024 $ 0.0₉21
-29.77%
$ 64 $ 2
Apr 21, 2024 $ 0.0₉25
+38.89%
$ 76 $ 37
Apr 20, 2024 $ 0.0₉201
-19.67%
$ 61 $ 11
Apr 19, 2024 $ 0.0₉25
+40.77%
$ 76 $ 23