MEME ELON DOGE FLOKI Historical Data

MEMELON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₉249
-3.49%
$ 76 $ 25
Feb 27, 2024 $ 0.0₉258
-7.86%
$ 78 $ 24
Feb 26, 2024 $ 0.0₉28
-5.41%
$ 85 $ 14
Feb 25, 2024 $ 0.0₉296
-6.03%
$ 90 $ 0.1
Feb 24, 2024 $ 0.0₉315
-8.16%
$ 96 $ 56
Feb 23, 2024 $ 0.0₉342
-0.29%
$ 104 $ 1
Feb 22, 2024 $ 0.0₉343
-0.58%
$ 104 $ 3
Feb 21, 2024 $ 0.0₉345
-0.58%
$ 105 $ 12
Feb 20, 2024 $ 0.0₉346
-2.54%
$ 105 $ 8
Feb 19, 2024 $ 0.0₉355
-3.27%
$ 108 $ 14
Feb 18, 2024 $ 0.0₉367
+37.97%
$ 112 $ 11
Feb 17, 2024 $ 0.0₉18
+2.86%
$ 55 $ 115
Feb 16, 2024 $ 0.0₉125
+0.00%
$ 38 $ 44
Feb 15, 2024 $ 0.0₉125
+42.05%
$ 38 $ 8
Feb 14, 2024 $ 0.0₁₀88
-4.35%
$ 27 $ 2
Feb 13, 2024 $ 0.0₁₀92
+0.00%
$ 28 $ 0
Feb 12, 2024 $ 0.0₁₀92
+41.54%
$ 28 $ 13
Feb 11, 2024 $ 0.0₁₀65
+3.17%
$ 20 $ 4
Feb 10, 2024 $ 0.0₁₀8
-2.44%
$ 24 $ 8
Feb 9, 2024 $ 0.0₁₀63
-29.21%
$ 19 $ 14
Feb 8, 2024 $ 0.0₁₀89
-38.62%
$ 27 $ 17
Feb 7, 2024 $ 0.0₁₀9
-47.98%
$ 27 $ 36
Feb 6, 2024 $ 0.0₉138
-26.98%
$ 42 $ 10
Feb 5, 2024 $ 0.0₉189
-7.35%
$ 57 $ 23
Feb 4, 2024 $ 0.0₉204
+2.00%
$ 62 $ 37
Feb 3, 2024 $ 0.0₉2
-20.95%
$ 61 $ 23
Feb 2, 2024 $ 0.0₉253
-43.15%
$ 77 $ 36
Feb 1, 2024 $ 0.0₉445
-8.06%
$ 135 $ 55
Jan 31, 2024 $ 0.0₉484
+10.00%
$ 147 $ 28
Jan 30, 2024 $ 0.0₉493
-6.10%
$ 150 $ 1,113
Jan 29, 2024 $ 0.0₉465
-22.50%
$ 141 $ 789
Jan 28, 2024 $ 0.0₉531
-15.31%
$ 161 $ 65
Jan 27, 2024 $ 0.0₉627
+5.20%
$ 191 $ 589
Jan 26, 2024 $ 0.0₉596
+0.51%
$ 181 $ 99
Jan 25, 2024 $ 0.0₉593
-1.17%
$ 180 $ 106
Jan 24, 2024 $ 0.0₉6
-1.32%
$ 182 $ 44
Jan 23, 2024 $ 0.0₉608
-5.15%
$ 185 $ 100
Jan 22, 2024 $ 0.0₉636
-3.64%
$ 193 $ 34
Jan 21, 2024 $ 0.0₉66
-8.33%
$ 201 $ 14
Jan 20, 2024 $ 0.0₉72
-2.57%
$ 219 $ 25
Jan 19, 2024 $ 0.0₉739
-4.77%
$ 225 $ 0
Jan 18, 2024 $ 0.0₉776
-0.13%
$ 236 $ 2
Jan 17, 2024 $ 0.0₉777
-10.48%
$ 236 $ 14
Jan 16, 2024 $ 0.0₉756
-14.09%
$ 230 $ 20
Jan 15, 2024 $ 0.0₉88
-0.45%
$ 268 $ 25
Jan 14, 2024 $ 0.0₉884
-5.76%
$ 269 $ 20
Jan 13, 2024 $ 0.0₉938
-0.74%
$ 285 $ 41
Jan 12, 2024 $ 0.0₉945
+97.70%
$ 287 $ 10
Jan 11, 2024 $ 0.0₉588
-1.84%
$ 179 $ 36
Jan 10, 2024 $ 0.0₉599
-9.92%
$ 182 $ 35