Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME ELON DOGE FLOKI Historical Data

MEMELON Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.0₉665
-3.62%
$202 $8
Jan 8, 2024 $0.0₉69
-36.58%
$210 $120
Jan 7, 2024 $0.0₈109
+53.24%
$331 $20
Jan 6, 2024 $0.0₉7
-40.17%
$213 $13
Jan 5, 2024 $0.0₈117
-26.87%
$356 $58
Jan 4, 2024 $0.0₈16
-5.72%
$486 $458
Jan 3, 2024 $0.0₈136
-23.74%
$415 $27
Jan 2, 2024 $0.0₈179
-9.28%
$544 $254
Jan 1, 2024 $0.0₈197
-32.07%
$599 $188
Dec 31, 2023 $0.0₈35
+59.16%
$1,064 $244
Dec 30, 2023 $0.0₈22
-26.70%
$668 $145
Dec 29, 2023 $0.0₈19
-1.50%
$578 $310
Dec 28, 2023 $0.0₈193
+14.96%
$586 $115
Dec 27, 2023 $0.0₈168
-16.10%
$510 $21
Dec 26, 2023 $0.0₈2
+0.35%
$608 $108
Dec 25, 2023 $0.0₈199
-9.41%
$606 $0
Dec 24, 2023 $0.0₈22
+4.51%
$669 $7
Dec 23, 2023 $0.0₈211
-2.77%
$640 $3
Dec 22, 2023 $0.0₈216
-16.73%
$658 $4
Dec 21, 2023 $0.0₈26
+8.56%
$790 $141
Dec 20, 2023 $0.0₈239
-4.20%
$728 $25
Dec 19, 2023 $0.0₈25
-0.04%
$760 $64
Dec 18, 2023 $0.0₈15
-25.00%
$456 $51
Dec 17, 2023 $0.0₈2
+153.16%
$608 $39
Dec 16, 2023 $0.0₉79
-1.25%
$240 $3
Dec 15, 2023 $0.0₉8
-8.05%
$243 $15
Dec 14, 2023 $0.0₉87
-20.55%
$264 $3
Dec 13, 2023 $0.0₈11
+95.54%
$333 $44
Dec 12, 2023 $0.0₉56
+12.00%
$170 $14
Dec 11, 2023 $0.0₉5
-50.00%
$152 $71
Dec 10, 2023 $0.0₈1
-47.37%
$304 $31
Dec 9, 2023 $0.0₈19
-17.39%
$578 $28
Dec 8, 2023 $0.0₈19
-48.65%
$578 $203
Dec 7, 2023 $0.0₈37
+0.00%
$1,125 $78
Dec 6, 2023 $0.0₈37
-38.33%
$1,125 $16
Dec 5, 2023 $0.0₈6
-24.05%
$1,824 $1,115
Dec 4, 2023 $0.0₈8
-12.09%
$2,432 $268
Dec 3, 2023 $0.0₈91
+24.66%
$2,766 $499
Dec 2, 2023 $0.0₈57
+3.64%
$1,733 $69
Dec 1, 2023 $0.0₈55
-5.17%
$1,672 $16
Nov 30, 2023 $0.0₈58
-29.27%
$1,763 $115
Nov 29, 2023 $0.0₈3
+30.43%
$912 $475
Nov 28, 2023 $0.0₈39
-99.99%
$1,186 $79
Oct 10, 2023 $0.0₆712
-0.05%
$-- $0
Oct 9, 2023 $0.0₅15
+1.19%
$-- $0
Oct 8, 2023 $0.0₅149
+0.02%
$452,022 $5
Oct 7, 2023 $0.0₅149
-9.33%
$452,216 $1
Oct 6, 2023 $0.0₅164
+9.33%
$498,614 $0.01
Oct 5, 2023 $0.0₅123
-3.85%
$374,373 $0
Oct 4, 2023 $0.0₅128
+0.06%
$389,320 $0