MEME ELON DOGE FLOKI Historical Data

MEMELON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0₆28
-0.03%
$ 85,031 $ 1
Aug 13, 2023 $ 0.0₆279
-0.28%
$ 84,935 $ 0
Aug 12, 2023 $ 0.0₆28
+0.11%
$ 85,151 $ 0
Aug 11, 2023 $ 0.0₆28
+0.08%
$ 85,057 $ 0
Aug 10, 2023 $ 0.0₆28
-0.04%
$ -- $ 0
Aug 9, 2023 $ 0.0₆28
-3.46%
$ 85,067 $ 0.1
Aug 8, 2023 $ 0.0₆29
+0.08%
$ 88,141 $ 0.1
Aug 7, 2023 $ 0.0₆29
-1.17%
$ 88,047 $ 8
Aug 5, 2023 $ 0.0₆291
+0.29%
$ -- $ 0
Aug 4, 2023 $ 0.0₆29
-0.07%
$ 88,069 $ 1
Aug 3, 2023 $ 0.0₆29
+3.68%
$ 88,137 $ 0
Aug 1, 2023 $ 0.0₆29
-0.01%
$ -- $ 3
Jul 31, 2023 $ 0.0₆29
+0.00%
$ 88,143 $ 3
Jul 30, 2023 $ 0.0₆29
-0.12%
$ 88,132 $ 0
Jul 29, 2023 $ 0.0₆29
+0.02%
$ 88,230 $ 8
Jul 28, 2023 $ 0.0₆29
+0.10%
$ 88,202 $ 0
Jul 27, 2023 $ 0.0₆29
+3.40%
$ 88,076 $ 0
Jul 26, 2023 $ 0.0₆28
+0.20%
$ 85,202 $ 1
Jul 25, 2023 $ 0.0₆29
+0.04%
$ 88,239 $ 0
Jul 24, 2023 $ 0.0₆29
+3.30%
$ 88,189 $ 0
Jul 22, 2023 $ 0.0₆3
-0.04%
$ 91,219 $ 0
Jul 21, 2023 $ 0.0₆3
-24.98%
$ 91,256 $ 0
Jul 20, 2023 $ 0.0₆32
+18.54%
$ 97,409 $ 13
Jul 19, 2023 $ 0.0₆27
+0.07%
$ 82,138 $ 3
Jul 18, 2023 $ 0.0₆27
+3.78%
$ 82,086 $ 1
Jul 17, 2023 $ 0.0₆26
-0.18%
$ 79,082 $ 0.1
Jul 16, 2023 $ 0.0₆261
+13.40%
$ 79,310 $ 0
Jul 15, 2023 $ 0.0₆34
-2.81%
$ 103,474 $ 0
Jul 14, 2023 $ 0.0₆35
+52.17%
$ 106,417 $ 2
Jul 13, 2023 $ 0.0₆35
-0.09%
$ 106,315 $ 0
Jul 12, 2023 $ 0.0₆4
+73.91%
$ 121,628 $ 1
Jul 11, 2023 $ 0.0₆401
+0.15%
$ 121,761 $ 0
Jul 10, 2023 $ 0.0₆4
-2.52%
$ 121,553 $ 0
Jul 9, 2023 $ 0.0₆41
-2.29%
$ 124,686 $ 0
Jul 8, 2023 $ 0.0₆42
+7.44%
$ 127,573 $ 0
Jul 7, 2023 $ 0.0₆55
+0.02%
$ 167,335 $ 0
Jul 6, 2023 $ 0.0₆39
-4.95%
$ 118,517 $ 5
Jul 5, 2023 $ 0.0₆41
+20.47%
$ 124,617 $ 41
Jul 4, 2023 $ 0.0₆371
+236.65%
$ 112,636 $ 184
Jul 3, 2023 $ 0.0₆11
-71.06%
$ 33,418 $ 45
Jul 2, 2023 $ 0.0₆38
-28.38%
$ 115,472 $ 26
Jul 1, 2023 $ 0.0₆58
-54.66%
$ 176,416 $ 49
Jun 30, 2023 $ 0.0₆8
-32.79%
$ 243,193 $ 4
Jun 29, 2023 $ 0.0₅119
-20.69%
$ 361,718 $ 28
Jun 28, 2023 $ 0.0₅16
+0.04%
$ 486,781 $ 106
Jun 27, 2023 $ 0.0₅2
-8.63%
$ 608,505 $ 3
Jun 26, 2023 $ 0.0₅22
-31.30%
$ 668,929 $ 11
Jun 25, 2023 $ 0.0₅32
-8.25%
$ 973,386 $ 19
Jun 24, 2023 $ 0.0₅349
+59.33%
$ 1.06 million $ 2
Jun 23, 2023 $ 0.0₅216
+19.04%
$ 657,119 $ 67