MEME ELON DOGE FLOKI Historical Data

MEMELON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₅18
-18.51%
$ 547,097 $ 2,402
Jun 21, 2023 $ 0.0₅265
-10.97%
$ 806,553 $ 1,362
Jun 20, 2023 $ 0.0₅298
-33.21%
$ 905,238 $ 1,400
Jun 19, 2023 $ 0.0₅446
+1.34%
$ 1.36 million $ 5,856
Jun 18, 2023 $ 0.0₅44
-3.01%
$ 1.34 million $ 393
Jun 17, 2023 $ 0.0₅579
+408.91%
$ 1.76 million $ 78
Jun 16, 2023 $ 0.0₅58
+39.24%
$ 1.76 million $ 79
Jun 15, 2023 $ 0.0₅459
+14.71%
$ 1.39 million $ 22
Jun 14, 2023 $ 0.0₅6
+0.49%
$ 1.82 million $ 71
Jun 13, 2023 $ 0.0₅597
+19.51%
$ 1.82 million $ 4
Jun 12, 2023 $ 0.0₅5
-16.60%
$ 1.52 million $ 2
Jun 11, 2023 $ 0.0₅599
-18.02%
$ 1.82 million $ 13
Jun 10, 2023 $ 0.0₅731
-2.26%
$ 2.22 million $ 10
Jun 9, 2023 $ 0.0₅748
+22.46%
$ 2.27 million $ 59
Jun 8, 2023 $ 0.0₅608
-24.00%
$ 1.85 million $ 91
Apr 26, 2023 $ 0.0₅667
+72.62%
$ -- $ 0
Download