Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME ELON DOGE FLOKI Historical Data

MEMELON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.0₁₀14
+0.19%
$4 $13
Oct 28 $0.0₁₀14
-74.32%
$4 $461
Oct 21 $0.0₁₀26
-38.10%
$17 $20
Oct 14 $0.0₁₀42
+7.69%
$13 $94
Oct 7 $0.0₁₀4
+6.12%
$12 $2
Sep 30 $0.0₁₀41
+10.81%
$11 $10
Sep 23 $0.0₁₀468
-10.07%
$11 $23
Sep 16 $0.0₁₀53
+43.24%
$16 $16
Sep 9 $0.0₁₀37
-21.28%
$11 $14
Sep 2 $0.0₁₀474
-5.19%
$14 $46
Aug 26 $0.0₁₀5
-7.41%
$15 $24
Aug 19 $0.0₁₀57
-67.50%
$16 $15
Aug 12 $0.0₁₀77
-14.44%
$54 $235
Aug 5 $0.0₁₀91
-51.04%
$26 $28
Jul 29 $0.0₉186
+57.39%
$56 $50
Jul 22 $0.0₉114
-14.93%
$-- $134
Jul 15 $0.0₉116
-7.94%
$41 $97
Jul 8 $0.0₉1
+0.00%
$38 $9
Jul 1 $0.0₉1
+25.00%
$30 $160
Jun 24 $0.0₉274
-9.63%
$85 $24
Jun 17 $0.0₉308
+114.23%
$92 $103
Jun 10 $0.0₉351
+114.06%
$44 $29
Jun 3 $0.0₉168
-6.15%
$50 $106
May 27 $0.0₉179
+5.29%
$54 $173
May 20 $0.0₉25
-10.39%
$52 $171
May 13 $0.0₉375
+6.94%
$85 $143
May 6 $0.0₉207
-37.37%
$107 $173
Apr 29 $0.0₉35
+20.27%
$100 $786
Apr 22 $0.0₉273
-8.70%
$88 $621
Apr 15 $0.0₉201
+17.77%
$76 $188
Apr 8 $0.0₉205
-31.17%
$52 $1,793
Apr 1 $0.0₉283
+13.68%
$91 $635
Mar 25 $0.0₉215
-16.85%
$67 $1,186
Mar 18 $0.0₉405
-70.43%
$66 $16,122
Mar 11 $0.0₉969
+44.22%
$416 $7,243
Mar 4 $0.0₉672
+118.18%
$204 $530
Feb 26 $0.0₉312
+5.41%
$95 $180
Feb 19 $0.0₉296
-19.35%
$90 $94
Feb 12 $0.0₉367
+464.62%
$112 $194
Feb 5 $0.0₁₀8
-60.78%
$20 $107
Jan 29 $0.0₉204
-66.00%
$62 $2,082
Jan 22 $0.0₉627
-5.00%
$161 $972
Jan 15 $0.0₉72
-18.55%
$201 $85
Jan 8 $0.0₉938
-13.79%
$269 $250
Jan 1 $0.0₉7
-75.86%
$331 $998
Dec 25 $0.0₈22
-0.05%
$1,064 $699
Dec 18 $0.0₈211
+5.25%
$669 $289
Dec 11 $0.0₉79
-21.00%
$608 $151
Dec 4 $0.0₈19
-79.12%
$304 $1,709
Nov 27 $0.0₈91
-99.98%
$2,766 $1,253