MEME ELON DOGE FLOKI Historical Data

MEMELON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₆712
-52.15%
$ -- $ 0
Oct 2 $ 0.0₅149
-3.14%
$ 452,022 $ 2
Sep 25 $ 0.0₅155
-22.88%
$ 469,941 $ 4
Sep 18 $ 0.0₅197
-39.29%
$ 609,437 $ 17
Sep 11 $ 0.0₅133
-26.49%
$ 594,494 $ 11
Sep 4 $ 0.0₅183
-23.15%
$ 461,198 $ 83
Aug 28 $ 0.0₅238
+237.42%
$ 724,877 $ 203
Aug 21 $ 0.0₆545
+116.65%
$ 242,445 $ 42
Aug 14 $ 0.0₆272
-2.79%
$ -- $ 2
Aug 7 $ 0.0₆28
-4.42%
$ 84,935 $ 8
Jul 31 $ 0.0₆291
+0.21%
$ -- $ 7
Jul 24 $ 0.0₆29
+3.23%
$ 88,132 $ 10
Jul 17 $ 0.0₆3
+15.14%
$ -- $ 16
Jul 10 $ 0.0₆261
-36.40%
$ 79,310 $ 3
Jul 3 $ 0.0₆41
+7.98%
$ 124,686 $ 276
Jun 26 $ 0.0₆38
-88.14%
$ 115,472 $ 227
Jun 19 $ 0.0₅349
-20.68%
$ 973,386 $ 11,089
Jun 12 $ 0.0₅579
-3.37%
$ 1.34 million $ 256
Jun 5 $ 0.0₅599
-25.10%
$ 1.82 million $ 174
Apr 24 $ 0.0₅667
+72.62%
$ -- $ 0
Download