MEME ELON DOGE FLOKI Historical Data

MEMELON Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₁₀17
-22.73%
$ 5 $ 3
May 27, 2025 $ 0.0₁₀22
--%
$ 7 $ 1
May 26, 2025 $ 0
-100.00%
$ -- $ 0.0₈1
May 25, 2025 $ 0.0₁₀17
-15.00%
$ 5 $ 2
May 24, 2025 $ 0.0₁₀23
+22.35%
$ 7 $ 0
May 23, 2025 $ 0.0₁₀188
+4.44%
$ 6 $ 0
May 22, 2025 $ 0.0₁₀22
+22.22%
$ 7 $ 1
May 21, 2025 $ 0.0₁₀18
+0.00%
$ -- $ 0
May 20, 2025 $ 0.0₁₀18
--%
$ 5 $ 0
May 19, 2025 $ 0
-100.00%
$ -- $ 0.0₇1
May 18, 2025 $ 0.0₁₀18
+12.50%
$ 5 $ 16
May 17, 2025 $ 0
--%
$ -- $ 0
May 16, 2025 $ 0
-100.00%
$ -- $ 0
May 15, 2025 $ 0.0₁₀144
+0.00%
$ 4 $ 0
May 13, 2025 $ 0.0₁₀17
-0.26%
$ 5 $ 0
May 12, 2025 $ 0.0₁₀17
+0.12%
$ 5 $ 2
May 11, 2025 $ 0.0₁₀17
+0.05%
$ 5 $ 1
May 10, 2025 $ 0.0₁₀17
+6.01%
$ 5 $ 4
May 9, 2025 $ 0.0₁₁3
+0.17%
$ 1 $ 2
May 8, 2025 $ 0.0₁₀17
--%
$ 5 $ 0
May 7, 2025 $ 0
-100.00%
$ -- $ 0
May 6, 2025 $ 0.0₁₀17
-0.10%
$ 5 $ 0
May 5, 2025 $ 0.0₁₀17
+0.00%
$ 5 $ 0.1
May 4, 2025 $ 0.0₁₀17
+0.00%
$ 5 $ 1
May 3, 2025 $ 0.0₁₀16
+0.00%
$ 5 $ 0
May 2, 2025 $ 0.0₁₀17
+0.00%
$ 5 $ 1
May 1, 2025 $ 0.0₁₀17
+0.00%
$ 5 $ 1
Apr 30, 2025 $ 0.0₁₀17
-10.53%
$ 5 $ 1
Apr 29, 2025 $ 0.0₁₀19
-17.39%
$ -- $ 5
Apr 28, 2025 $ 0.0₁₀23
+0.00%
$ 7 $ 0
Apr 27, 2025 $ 0.0₁₀23
+15.00%
$ 7 $ 1
Apr 26, 2025 $ 0.0₁₀2
-23.18%
$ 6 $ 3
Apr 25, 2025 $ 0.0₁₀26
+13.20%
$ 8 $ 0.00001
Apr 24, 2025 $ 0.0₁₀23
-23.33%
$ 7 $ 0
Apr 23, 2025 $ 0.0₁₀23
-23.33%
$ 7 $ 4
Apr 22, 2025 $ 0.0₁₀3
+0.00%
$ 9 $ 0
Apr 21, 2025 $ 0.0₁₀3
+0.00%
$ 9 $ 0
Apr 20, 2025 $ 0.0₁₀287
-4.34%
$ 9 $ 0.0₆1
Apr 19, 2025 $ 0.0₁₀3
+0.00%
$ 9 $ 1
Apr 18, 2025 $ 0
-100.00%
$ -- $ 0.0₇1
Apr 17, 2025 $ 0.0₁₀31
+0.00%
$ 9 $ 1
Apr 16, 2025 $ 0
-100.00%
$ -- $ 0.0₇1
Apr 15, 2025 $ 0.0₁₀29
+0.00%
$ 9 $ 5
Apr 14, 2025 $ 0.0₁₀26
+0.03%
$ 8 $ 0
Apr 13, 2025 $ 0.0₁₀26
-10.44%
$ 8 $ 0.00001
Apr 12, 2025 $ 0.0₁₀22
-24.14%
$ 7 $ 3
Apr 11, 2025 $ 0
-100.00%
$ -- $ 0.0₈1
Apr 10, 2025 $ 0.0₁₀293
+1.09%
$ 9 $ 0
Apr 9, 2025 $ 0.0₁₀29
-52.52%
$ 9 $ 1
Apr 8, 2025 $ 0.0₁₀611
+110.73%
$ 19 $ 0