Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME ELON DOGE FLOKI Historical Data

MEMELON Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0₁₀37
-11.90%
$11 $6
Feb 11, 2025 $0.0₁₀42
+0.00%
$13 $0.1
Feb 10, 2025 $0.0₁₀42
+50.00%
$13 $7
Feb 9, 2025 $0.0₁₀28
+0.00%
$9 $1
Feb 8, 2025 $0.0₁₀28
+0.00%
$9 $0
Feb 7, 2025 $0.0₁₀28
-3.45%
$9 $28
Feb 6, 2025 $0
-100.00%
$-- $0
Feb 5, 2025 $0.0₁₀29
+0.00%
$-- $0
Feb 4, 2025 $0.0₁₀29
-0.22%
$9 $23
Feb 3, 2025 $0.0₁₀291
-5.89%
$9 $0
Feb 2, 2025 $0.0₁₀309
-23.27%
$9 $47
Feb 1, 2025 $0.0₁₀403
-17.82%
$12 $2
Jan 31, 2025 $0.0₁₀32
+0.00%
$10 $3
Jan 30, 2025 $0.0₁₀32
+68.42%
$10 $6
Jan 29, 2025 $0.0₁₀19
+0.00%
$6 $0
Jan 28, 2025 $0.0₁₀19
+0.00%
$6 $0
Jan 27, 2025 $0.0₁₀19
-7.37%
$6 $0
Jan 26, 2025 $0.0₁₀205
+7.95%
$6 $0
Jan 25, 2025 $0.0₁₀19
-54.70%
$6 $1
Jan 24, 2025 $0.0₁₀19
+0.00%
$6 $2
Jan 23, 2025 $0.0₁₀19
+83.27%
$6 $0
Jan 22, 2025 $0.0₁₀104
-54.89%
$3 $0
Jan 21, 2025 $0.0₁₀23
+5.79%
$7 $0
Jan 20, 2025 $0.0₁₀218
+3.58%
$7 $7
Jan 19, 2025 $0.0₁₀21
+0.00%
$6 $0
Jan 18, 2025 $0.0₁₀21
+5.00%
$6 $0
Jan 17, 2025 $0.0₁₀2
+0.00%
$6 $0
Jan 16, 2025 $0.0₁₀2
+0.00%
$6 $0
Jan 15, 2025 $0.0₁₀2
+5.26%
$6 $0.1
Jan 14, 2025 $0.0₁₀19
+5.55%
$6 $0
Jan 13, 2025 $0.0₁₀18
+0.00%
$5 $0
Jan 12, 2025 $0.0₁₀18
-21.74%
$5 $5
Jan 11, 2025 $0.0₁₀23
-8.00%
$7 $2
Jan 10, 2025 $0.0₁₀25
+8.69%
$8 $15
Jan 9, 2025 $0.0₁₀23
+20.97%
$7 $0
Jan 8, 2025 $0.0₁₀19
-17.32%
$6 $1
Jan 7, 2025 $0.0₁₀23
-25.01%
$7 $0
Jan 6, 2025 $0.0₁₀307
+3.83%
$9 $0.1
Jan 5, 2025 $0.0₁₀295
+34.21%
$9 $0
Jan 4, 2025 $0.0₁₀22
+0.00%
$7 $0
Jan 3, 2025 $0.0₁₀157
-28.48%
$5 $0.0₆1
Jan 2, 2025 $0.0₁₀22
-0.03%
$7 $1
Jan 1, 2025 $0.0₁₀22
-21.63%
$7 $0
Dec 31, 2024 $0.0₁₀281
+27.64%
$9 $0
Dec 30, 2024 $0.0₁₀22
+0.00%
$7 $12
Dec 29, 2024 $0.0₁₀22
+0.00%
$7 $0
Dec 28, 2024 $0.0₁₀22
+0.00%
$7 $2
Dec 27, 2024 $0.0₁₀22
+0.00%
$7 $9
Dec 26, 2024 $0.0₁₀22
+0.00%
$7 $0
Dec 25, 2024 $0.0₁₀22
-26.67%
$7 $45