Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME ELON DOGE FLOKI Historical Data

MEMELON Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0₁₀3
+3.45%
$9 $3
Dec 23, 2024 $0.0₁₀29
-9.37%
$9 $1
Dec 22, 2024 $0.0₁₀32
+3.18%
$10 $8
Dec 21, 2024 $0.0₁₀32
+0.00%
$10 $1
Dec 20, 2024 $0.0₁₀32
-17.95%
$10 $32
Dec 19, 2024 $0.0₁₀39
+2.63%
$12 $1
Dec 18, 2024 $0.0₁₀38
-10.50%
$12 $5
Dec 17, 2024 $0.0₁₀424
+8.83%
$13 $0
Dec 16, 2024 $0.0₁₀39
-2.50%
$12 $3
Dec 15, 2024 $0.0₁₀4
+21.21%
$12 $19
Dec 14, 2024 $0.0₁₀35
-0.03%
$11 $28
Dec 13, 2024 $0.0₁₀35
-14.61%
$11 $0
Dec 12, 2024 $0.0₁₀41
+10.81%
$12 $32
Dec 11, 2024 $0.0₁₀45
+2.27%
$14 $4
Dec 10, 2024 $0.0₁₀44
+15.79%
$13 $7
Dec 9, 2024 $0.0₁₀38
+26.83%
$12 $4
Dec 8, 2024 $0.0₁₀4
-13.04%
$12 $122
Dec 7, 2024 $0.0₁₀4
-16.67%
$12 $3
Dec 6, 2024 $0.0₁₀48
-7.69%
$15 $84
Dec 5, 2024 $0.0₁₀52
-1.89%
$16 $35
Dec 4, 2024 $0.0₁₀53
-3.64%
$16 $2
Dec 3, 2024 $0.0₁₀55
-71.30%
$17 $1
Dec 2, 2024 $0.0₉192
+335.59%
$58 $2
Dec 1, 2024 $0.0₁₀64
-1.54%
$19 $3
Nov 30, 2024 $0.0₁₀65
+0.00%
$20 $2
Nov 29, 2024 $0.0₁₀65
+12.07%
$20 $2
Nov 28, 2024 $0.0₁₀65
-2.99%
$20 $4
Nov 27, 2024 $0.0₁₀67
-63.88%
$20 $8
Nov 26, 2024 $0.0₁₀78
-13.33%
$24 $100
Nov 25, 2024 $0.0₁₀99
-1.98%
$30 $43
Nov 24, 2024 $0.0₉101
-0.98%
$31 $3
Nov 23, 2024 $0.0₉102
-27.14%
$31 $199
Nov 22, 2024 $0.0₉14
-13.04%
$43 $58
Nov 21, 2024 $0.0₁₀51
-15.00%
$16 $229
Nov 20, 2024 $0.0₉171
+2.73%
$52 $0
Nov 19, 2024 $0.0₉166
+50.86%
$50 $40
Nov 18, 2024 $0.0₉104
+246.81%
$32 $444
Nov 17, 2024 $0.0₁₀3
+3.45%
$9 $3
Nov 16, 2024 $0.0₁₀29
+16.00%
$9 $12
Nov 15, 2024 $0.0₁₀21
-51.86%
$6 $6
Nov 14, 2024 $0.0₁₀436
+156.56%
$13 $0
Nov 13, 2024 $0.0₁₀17
+41.67%
$5 $7
Nov 12, 2024 $0.0₁₀12
+0.00%
$4 $2
Nov 11, 2024 $0.0₁₀12
-14.29%
$4 $1
Nov 10, 2024 $0.0₁₀14
+0.00%
$4 $7
Nov 9, 2024 $0.0₁₀14
+0.00%
$4 $0
Nov 8, 2024 $0.0₁₀14
-6.67%
$4 $0
Nov 7, 2024 $0.0₁₀13
-7.14%
$4 $1
Nov 6, 2024 $0.0₁₀14
+0.34%
$4 $1
Nov 5, 2024 $0.0₁₀14
-6.97%
$4 $5