Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME ELON DOGE FLOKI Historical Data

MEMELON Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0₁₀15
+7.35%
$5 $5
Nov 3, 2024 $0.0₁₀14
-22.36%
$4 $41
Nov 2, 2024 $0.0₁₀18
+0.00%
$5 $1
Nov 1, 2024 $0.0₁₀18
+0.00%
$5 $7
Oct 31, 2024 $0.0₁₀2
-9.09%
$6 $41
Oct 30, 2024 $0.0₁₀22
+0.00%
$7 $351
Oct 29, 2024 $0.0₁₀22
+15.79%
$7 $6
Oct 28, 2024 $0.0₁₀19
-65.08%
$6 $14
Oct 27, 2024 $0.0₁₀544
+109.29%
$17 $0
Oct 26, 2024 $0.0₁₀26
-3.70%
$8 $3
Oct 25, 2024 $0.0₁₀27
-34.15%
$8 $15
Oct 24, 2024 $0.0₁₀41
-2.38%
$12 $0
Oct 23, 2024 $0.0₁₀42
+0.00%
$13 $0
Oct 22, 2024 $0.0₁₀42
-30.51%
$13 $2
Oct 21, 2024 $0.0₁₀42
+0.00%
$13 $0
Oct 20, 2024 $0.0₁₀42
-2.34%
$13 $1
Oct 19, 2024 $0.0₁₀43
+19.46%
$13 $0.0001
Oct 18, 2024 $0.0₁₀36
-40.52%
$11 $24
Oct 17, 2024 $0.0₁₀39
-2.54%
$12 $28
Oct 16, 2024 $0.0₁₀4
+2.61%
$12 $22
Oct 15, 2024 $0.0₁₀39
+0.00%
$-- $1
Oct 14, 2024 $0.0₁₀39
+0.00%
$12 $17
Oct 13, 2024 $0.0₁₀39
-2.50%
$12 $0.1
Oct 12, 2024 $0.0₁₀4
+0.01%
$12 $0
Oct 11, 2024 $0.0₁₀4
-0.01%
$12 $0
Oct 10, 2024 $0.0₁₀4
+0.00%
$12 $0
Oct 9, 2024 $0.0₁₀4
-2.44%
$12 $2
Oct 8, 2024 $0.0₁₀41
+0.00%
$12 $0
Oct 7, 2024 $0.0₁₀41
+8.77%
$12 $0.1
Oct 6, 2024 $0.0₁₀377
-8.05%
$11 $0.1
Oct 5, 2024 $0.0₁₀41
+5.13%
$12 $1
Oct 4, 2024 $0.0₁₀39
-2.50%
$12 $1
Oct 3, 2024 $0.0₁₀4
-4.76%
$12 $5
Oct 2, 2024 $0.0₁₀42
-2.33%
$13 $0
Oct 1, 2024 $0.0₁₀43
+0.00%
$13 $3
Sep 30, 2024 $0.0₁₀43
+16.22%
$13 $0
Sep 29, 2024 $0.0₁₀37
-20.95%
$11 $46
Sep 28, 2024 $0.0₁₀468
-6.39%
$14 $0
Sep 27, 2024 $0.0₁₀5
+11.11%
$15 $2
Sep 26, 2024 $0.0₁₀45
+0.00%
$14 $13
Sep 25, 2024 $0
-100.00%
$-- $0
Sep 24, 2024 $0.0₁₀44
-12.00%
$13 $3
Sep 23, 2024 $0.0₁₀5
-3.94%
$15 $6
Sep 22, 2024 $0.0₁₀521
-1.79%
$16 $0
Sep 21, 2024 $0.0₁₀53
+0.00%
$16 $0
Sep 20, 2024 $0.0₁₀43
-24.10%
$13 $1
Sep 19, 2024 $0.0₁₀567
+57.39%
$17 $13
Sep 18, 2024 $0.0₁₀36
+0.00%
$11 $0
Sep 17, 2024 $0.0₁₀36
+0.00%
$11 $3
Sep 16, 2024 $0.0₁₀36
-2.70%
$11 $0