Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME ELON DOGE FLOKI Historical Data

MEMELON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.0₁₀37
+0.00%
$11 $1
Sep 14, 2024 $0.0₁₀37
+2.78%
$11 $0
Sep 13, 2024 $0.0₁₀36
-2.70%
$11 $2
Sep 12, 2024 $0.0₁₀474
+28.24%
$14 $0
Sep 11, 2024 $0.0₁₀37
-5.13%
$11 $11
Sep 10, 2024 $0.0₁₀47
+0.00%
$-- $0.1
Sep 9, 2024 $0.0₁₀47
+0.00%
$14 $0.1
Sep 8, 2024 $0.0₁₀47
-0.85%
$14 $0
Sep 7, 2024 $0.0₁₀474
+15.62%
$14 $10
Sep 6, 2024 $0.0₁₀41
+7.89%
$12 $1
Sep 5, 2024 $0.0₁₀38
-13.64%
$12 $2
Sep 4, 2024 $0.0₁₀44
-29.03%
$13 $20
Sep 3, 2024 $0.0₁₀62
-3.12%
$19 $0
Sep 2, 2024 $0.0₁₀64
+28.00%
$19 $13
Sep 1, 2024 $0.0₁₀5
+2.04%
$15 $17
Aug 31, 2024 $0.0₁₀49
+2.08%
$15 $1
Aug 30, 2024 $0.0₁₀48
+0.00%
$15 $1
Aug 29, 2024 $0.0₁₀48
-5.88%
$15 $2
Aug 28, 2024 $0.0₁₀51
-1.92%
$16 $0.1
Aug 27, 2024 $0.0₁₀52
-5.45%
$16 $2
Aug 26, 2024 $0.0₁₀55
+1.85%
$17 $1
Aug 25, 2024 $0.0₁₀54
-5.26%
$16 $2
Aug 24, 2024 $0.0₁₀57
+3.64%
$17 $1
Aug 23, 2024 $0.0₁₀55
+7.84%
$17 $1
Aug 22, 2024 $0.0₁₀55
+0.00%
$17 $0
Aug 21, 2024 $0.0₁₀55
+7.84%
$17 $13
Aug 20, 2024 $0.0₉201
+2.68%
$-- $0
Aug 19, 2024 $0.0₉196
+11.56%
$59 $0
Aug 18, 2024 $0.0₉178
+131.08%
$54 $0.0001
Aug 17, 2024 $0.0₁₀77
-56.26%
$23 $1
Aug 16, 2024 $0.0₉176
+107.19%
$54 $1
Aug 15, 2024 $0.0₁₀75
+0.00%
$23 $219
Aug 14, 2024 $0.0₁₀85
+0.00%
$26 $1
Aug 13, 2024 $0.0₁₀848
-4.67%
$26 $2
Aug 12, 2024 $0.0₁₀81
-10.00%
$25 $12
Aug 11, 2024 $0.0₁₀84
-56.86%
$26 $5
Aug 10, 2024 $0.0₁₀91
-5.82%
$28 $6
Aug 9, 2024 $0.0₁₀929
+5.62%
$28 $19
Aug 8, 2024 $0.0₉189
+122.81%
$58 $0
Aug 7, 2024 $0.0₉176
+140.77%
$53 $0.001
Aug 6, 2024 $0.0₁₀73
-1.35%
$22 $2
Aug 5, 2024 $0.0₁₀74
-60.19%
$22 $1
Aug 4, 2024 $0.0₉186
+141.20%
$56 $0
Aug 3, 2024 $0.0₁₀77
+0.00%
$23 $0
Aug 2, 2024 $0.0₁₀77
-63.21%
$23 $19
Aug 1, 2024 $0.0₉209
-1.92%
$64 $0
Jul 31, 2024 $0.0₉213
+124.63%
$65 $0
Jul 30, 2024 $0.0₁₀955
-14.75%
$29 $5
Jul 29, 2024 $0.0₉223
+88.82%
$68 $27
Jul 28, 2024 $0.0₉114
+0.00%
$-- $1