Gaejook Historical Data

Gaejook
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000148
+0.00%
$ 13,521 $ 27,841
Today, at 8 AM $ 0.0000135
+28.12%
$ 13,521 $ 27,737
Today, at 7 AM $ 0.0000104
+1.76%
$ 10,411 $ 18,210
Today, at 6 AM $ 0.0000103
-4.90%
$ 10,303 $ 17,412
Today, at 5 AM $ 0.0000112
-8.37%
$ 11,152 $ 18,588
Today, at 4 AM $ 0.0000117
-2.85%
$ 11,695 $ 20,398
Today, at 3 AM $ 0.0000121
+21.23%
$ 12,057 $ 20,198
Today, at 2 AM $ 0.0000102
-11.91%
$ 10,222 $ 16,525
Today, at 1 AM $ 0.0000116
-2.04%
$ 11,561 $ 18,470
Today, at 12 AM $ 0.0000118
+0.31%
$ 11,801 $ 18,434
Yesterday, at 11 PM $ 0.0000119
+27.47%
$ 11,912 $ 18,646
Yesterday, at 10 PM $ 0.0₅939
-2.54%
$ 9,387 $ 14,478
Yesterday, at 9 PM $ 0.0₅969
-3.73%
$ 9,694 $ 14,872
Yesterday, at 8 PM $ 0.0000101
+2.15%
$ 10,077 $ 15,121
Yesterday, at 7 PM $ 0.0₅994
+6.96%
$ 9,937 $ 14,801
Yesterday, at 6 PM $ 0.0₅958
-27.18%
$ 9,582 $ 14,106
Yesterday, at 5 PM $ 0.0000138
-10.84%
$ 13,766 $ 16,708
Yesterday, at 4 PM $ 0.0000153
+1.72%
$ 15,293 $ 19,524
Yesterday, at 3 PM $ 0.0000152
-15.14%
$ 15,158 $ 19,760
Yesterday, at 2 PM $ 0.0000178
+38.26%
$ 17,814 $ 24,141
Yesterday, at 1 PM $ 0.0000119
-9.14%
$ 11,946 $ 14,192
Yesterday, at 12 PM $ 0.0000135
+13.27%
$ 13,481 $ 15,526
Yesterday, at 11 AM $ 0.0000135
+18.99%
$ 13,504 $ 15,207
Yesterday, at 10 AM $ 0.0000115
+41.36%
$ 11,465 $ 11,974
Yesterday, at 9 AM $ 0.0₅826
-1.27%
$ 8,258 $ 7,667
Yesterday, at 8 AM $ 0.0₅841
-3.64%
$ 8,405 $ 9,317
Yesterday, at 7 AM $ 0.0₅87
+5.33%
$ 8,701 $ 9,837
Yesterday, at 6 AM $ 0.0₅821
+12.77%
$ 8,206 $ 9,425
Yesterday, at 5 AM $ 0.0₅72
-7.16%
$ 7,198 $ 8,564
Yesterday, at 3 AM $ 0.0₅89
-8.59%
$ 8,895 $ 9,829
Yesterday, at 2 AM $ 0.0000101
+21.66%
$ 10,088 $ 10,581
Yesterday, at 1 AM $ 0.0₅826
+2.94%
$ 8,258 $ 8,735
Yesterday, at 12 AM $ 0.0₅797
-15.45%
$ 7,974 $ 8,683
Jun 25, 11 PM $ 0.0₅948
+45.00%
$ 9,482 $ 9,899
Jun 25, 10 PM $ 0.0₅659
-10.23%
$ 6,588 $ 6,859
Jun 25, 9 PM $ 0.0₅729
+0.75%
$ 7,240 $ 8,020
Jun 25, 8 PM $ 0.0₅752
+18.92%
$ 7,518 $ 8,296
Jun 25, 7 PM $ 0.0₅636
-21.03%
$ 6,356 $ 6,969
Jun 25, 6 PM $ 0.0₅764
+0.50%
$ 7,640 $ 8,156
Jun 25, 5 PM $ 0.0₅788
+14.53%
$ 7,878 $ 7,286
Jun 25, 4 PM $ 0.0₅686
-8.99%
$ 6,858 $ 6,293
Jun 25, 3 PM $ 0.0₅806
+34.94%
$ 8,056 $ 6,685
Jun 25, 2 PM $ 0.0₅608
+3.20%
$ 6,081 $ 5,724
Jun 25, 1 PM $ 0.0₅585
-8.38%
$ 5,850 $ 5,848
Jun 25, 12 PM $ 0.0₅639
+1.19%
$ 6,390 $ 6,447
Jun 25, 11 AM $ 0.0₅628
-2.06%
$ 6,283 $ 6,529
Jun 25, 10 AM $ 0.0₅638
-23.84%
$ 6,380 $ 6,206
Jun 25, 9 AM $ 0.0₅795
+51.34%
$ 7,954 $ 8,031
Jun 25, 8 AM $ 0.0₅539
+6.98%
$ 5,386 $ 4,260
Jun 25, 7 AM $ 0.0₅504
-4.84%
$ 5,039 $ 4,511
Download