Gaejook Historical Data

Gaejook
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅283
+0.00%
$2,829 $67
Yesterday, at 10 PM $0.0₅283
-1.76%
$2,829 $67
Yesterday, at 4 PM $0.0₅3
+0.00%
$2,996 $15
Aug 24, 11 PM $0.0₅304
+0.00%
$3,042 $59
Aug 24, 12 PM $0.0₅297
+0.00%
$2,963 $112
Aug 24, 9 AM $0.0₅293
+0.00%
$2,929 $107
Aug 24, 4 AM $0.0₅298
-2.57%
$2,978 $85
Aug 23, 9 PM $0.0₅311
+0.00%
$3,111 $78
Aug 23, 8 PM $0.0₅312
+0.00%
$3,115 $73
Aug 23, 4 PM $0.0₅326
+0.00%
$3,253 $346
Aug 23, 1 PM $0.0₅325
+0.00%
$3,246 $345
Aug 23, 1 AM $0.0₅333
+0.00%
$3,324 $761
Aug 22, 11 PM $0.0₅326
+0.00%
$3,259 $743
Aug 22, 7 PM $0.0₅337
-2.49%
$3,362 $942
Aug 22, 5 PM $0.0₅316
+0.21%
$3,155 $880
Aug 22, 4 PM $0.0₅335
-1.75%
$3,347 $843
Aug 22, 2 PM $0.0₅295
+0.00%
$2,946 $793
Aug 22, 11 AM $0.0₅289
+0.00%
$2,890 $763
Aug 22, 9 AM $0.0₅311
+0.00%
$3,102 $865
Aug 22, 8 AM $0.0₅289
-2.11%
$2,888 $608
Aug 22, 6 AM $0.0₅294
-0.89%
$2,937 $862
Aug 22, 2 AM $0.0₅293
+0.00%
$2,929 $999
Aug 21, 11 PM $0.0₅316
+0.00%
$3,154 $985
Aug 21, 7 PM $0.0₅26
+0.00%
$2,594 $797
Aug 21, 6 PM $0.0₅265
+0.00%
$2,647 $783
Aug 21, 5 PM $0.0₅275
-4.61%
$2,742 $770
Aug 21, 3 PM $0.0₅294
-5.79%
$2,938 $1,092
Aug 21, 10 AM $0.0₅265
-0.15%
$2,651 $2,399
Aug 21, 9 AM $0.0₅285
+0.00%
$2,850 $2,560
Aug 21, 8 AM $0.0₅289
+0.00%
$2,887 $2,640
Aug 21, 7 AM $0.0₅259
-10.27%
$2,590 $2,424
Aug 21, 6 AM $0.0₅316
+2.73%
$3,156 $2,745
Aug 21, 5 AM $0.0₅284
-8.16%
$2,837 $2,869
Aug 21, 4 AM $0.0₅31
-4.60%
$3,095 $3,462
Aug 21, 3 AM $0.0₅335
-0.16%
$3,342 $3,647
Aug 21, 2 AM $0.0₅322
+2.48%
$3,217 $3,500
Aug 20, 9 PM $0.0₅306
+0.00%
$3,061 $3,968
Aug 20, 7 PM $0.0₅32
-1.24%
$3,194 $4,145
Aug 20, 6 PM $0.0₅325
+0.00%
$3,247 $4,185
Aug 20, 5 PM $0.0₅307
+0.34%
$3,064 $3,885
Aug 20, 4 PM $0.0₅313
-0.78%
$3,130 $3,935
Aug 20, 3 PM $0.0₅317
-10.11%
$3,165 $3,913
Aug 20, 2 PM $0.0₅366
+27.21%
$3,652 $3,720
Aug 20, 1 PM $0.0₅283
-26.71%
$2,827 $2,662
Aug 20, 12 PM $0.0₅384
+3.57%
$3,836 $3,204
Aug 20, 11 AM $0.0₅402
-10.52%
$4,019 $3,080
Aug 20, 10 AM $0.0₅424
+0.65%
$4,233 $2,472
Aug 20, 9 AM $0.0₅426
-0.59%
$4,253 $2,469
Aug 20, 8 AM $0.0₅429
+3.25%
$4,286 $2,422
Aug 20, 7 AM $0.0₅429
+3.31%
$4,283 $2,340
Download