Gaejook Historical Data

Gaejook
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0000148
+0.00%
$ 13,521 $ 27,841
8:57 AM $ 0.0000135
+0.00%
$ 13,521 $ 27,737
8:52 AM $ 0.000015
+0.00%
$ 14,988 $ 27,799
8:51 AM $ 0.0000155
+0.00%
$ 14,988 $ 27,799
8:50 AM $ 0.0000154
+0.00%
$ 14,988 $ 28,645
8:49 AM $ 0.0000159
-7.63%
$ 15,929 $ 31,571
8:48 AM $ 0.0000172
+1.53%
$ 15,929 $ 31,571
8:47 AM $ 0.000017
-0.36%
$ 15,929 $ 31,085
8:46 AM $ 0.0000162
-1.64%
$ 15,929 $ 29,607
8:44 AM $ 0.0000155
+0.00%
$ 15,548 $ 30,061
8:43 AM $ 0.0000157
+7.43%
$ 15,548 $ 28,933
8:42 AM $ 0.0000144
+3.39%
$ 15,548 $ 24,060
8:41 AM $ 0.0000134
-1.66%
$ 15,548 $ 24,060
8:36 AM $ 0.0000139
+7.94%
$ 13,852 $ 24,296
8:35 AM $ 0.0000129
+0.00%
$ 13,852 $ 22,871
8:31 AM $ 0.0000133
+0.00%
$ 13,283 $ 23,056
8:30 AM $ 0.000013
+0.00%
$ 13,283 $ 23,603
8:29 AM $ 0.0000132
+0.51%
$ 13,195 $ 23,403
8:26 AM $ 0.0000131
+0.90%
$ 13,195 $ 22,998
8:25 AM $ 0.0000123
+0.00%
$ 13,195 $ 22,998
8:24 AM $ 0.0000128
+0.00%
$ 12,776 $ 22,565
8:23 AM $ 0.0000107
+0.00%
$ 12,776 $ 22,565
8:18 AM $ 0.0000109
+0.00%
$ 10,918 $ 19,202
8:17 AM $ 0.0000109
+0.00%
$ 10,918 $ 19,202
8:13 AM $ 0.0000115
-1.40%
$ 11,482 $ 20,270
8:12 AM $ 0.0000114
+0.00%
$ 11,482 $ 20,270
8:10 AM $ 0.0000115
+0.00%
$ 11,482 $ 19,785
8:09 AM $ 0.0000118
+3.03%
$ 11,830 $ 20,552
8:04 AM $ 0.0000106
+0.00%
$ 10,553 $ 19,843
7:50 AM $ 0.0000104
-1.96%
$ 11,001 $ 18,210
7:49 AM $ 0.000011
+0.00%
$ 11,001 $ 18,210
7:45 AM $ 0.0000115
+0.00%
$ 11,001 $ 18,714
7:34 AM $ 0.0000117
+0.00%
$ 11,675 $ 19,569
7:25 AM $ 0.0000116
+0.00%
$ 11,532 $ 19,530
7:24 AM $ 0.0000115
+3.21%
$ 11,532 $ 19,530
7:23 AM $ 0.0000103
+0.00%
$ 11,532 $ 18,915
7:12 AM $ 0.0000102
+0.00%
$ 10,231 $ 17,477
6:58 AM $ 0.0000103
+0.00%
$ 10,303 $ 17,412
6:44 AM $ 0.0000103
+0.00%
$ 10,331 $ 17,540
6:37 AM $ 0.0000105
+0.00%
$ 10,531 $ 17,691
6:34 AM $ 0.0000102
+0.00%
$ 10,238 $ 17,997
6:20 AM $ 0.0000105
+0.00%
$ 11,052 $ 17,667
6:19 AM $ 0.0000111
+0.00%
$ 11,052 $ 18,150
6:14 AM $ 0.0000107
+0.00%
$ 10,744 $ 18,980
6:02 AM $ 0.0000107
-0.64%
$ 10,742 $ 18,448
6:01 AM $ 0.0000108
+0.00%
$ 10,742 $ 18,552
5:58 AM $ 0.0000112
+0.00%
$ 11,152 $ 18,588
5:52 AM $ 0.0000112
+0.00%
$ 11,151 $ 19,108
5:51 AM $ 0.0000112
+0.00%
$ 11,151 $ 19,187
5:46 AM $ 0.0000115
+0.00%
$ 11,496 $ 19,347
Download