Gaejook Historical Data

Gaejook Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0₅417
+16.65%
$4,161 $2,169
Aug 20, 5 AM $0.0₅355
+20.42%
$3,548 $1,507
Aug 20, 2 AM $0.0₅245
+5.22%
$2,446 $537
Aug 19, 10 PM $0.0₅203
-5.83%
$2,030 $91
Aug 9, 10 PM $0.0₅168
+0.00%
$1,677 $8
Aug 7, 5 PM $0.0₅168
+0.00%
$1,677 $31
Aug 6, 7 AM $0.0₅177
+0.00%
$1,772 $4
Aug 4, 2 PM $0.0₅186
+0.00%
$1,856 $158
Aug 3, 8 PM $0.0₅183
+0.00%
$1,827 $141
Aug 3, 4 PM $0.0₅199
+0.00%
$1,986 $77
Jul 30, 8 AM $0.0₅193
+0.00%
$1,929 $73
Jul 30, 6 AM $0.0₅21
+0.00%
$2,093 $11
Jul 26, 6 PM $0.0₅215
+0.00%
$2,146 $23
Jul 25, 11 PM $0.0₅207
+0.00%
$2,066 $38
Jul 25, 4 PM $0.0₅197
+0.00%
$1,969 $0.1
Jul 23, 11 PM $0.0₅203
+0.00%
$2,025 $2
Jul 22, 12 PM $0.0₅205
+0.00%
$2,048 $16
Jul 21, 4 PM $0.0₅205
+0.93%
$2,051 $20
Jul 19, 5 PM $0.0₅217
+0.00%
$-- $48
Jul 18, 8 AM $0.0₅233
+0.00%
$2,333 $33
Jul 18, 2 AM $0.0₅239
+0.00%
$2,394 $15
Jul 17, 7 PM $0.0₅234
+0.00%
$2,342 $0.01
Jul 17, 11 AM $0.0₅234
+0.00%
$2,342 $213
Jul 16, 2 PM $0.0₅22
+0.00%
$2,196 $235
Jul 16, 1 PM $0.0₅222
+0.00%
$2,218 $222
Jul 16, 12 PM $0.0₅25
+0.00%
$2,498 $135
Jul 16, 11 AM $0.0₅254
+0.00%
$2,538 $126
Jul 16, 9 AM $0.0₅252
+0.00%
$2,523 $119
Jul 16, 3 AM $0.0₅256
+0.00%
$2,560 $115
Jul 16, 2 AM $0.0₅257
+0.00%
$2,572 $113
Jul 15, 11 PM $0.0₅258
+0.00%
$2,584 $156
Jul 15, 10 PM $0.0₅268
+0.00%
$2,677 $130
Jul 15, 8 PM $0.0₅29
+0.00%
$2,899 $59
Jul 15, 5 PM $0.0₅288
+0.00%
$2,879 $48
Jul 15, 1 AM $0.0₅302
+0.00%
$3,019 $33
Jul 14, 11 AM $0.0₅295
+0.00%
$2,954 $26
Jul 14, 7 AM $0.0₅296
+0.00%
$2,962 $20
Jul 14, 3 AM $0.0₅3
+0.00%
$2,998 $19
Jul 14, 2 AM $0.0₅302
+0.00%
$3,020 $13
Jul 13, 10 PM $0.0₅3
+0.00%
$3,003 $12
Jul 13, 5 AM $0.0₅311
+0.00%
$3,109 $63
Jul 12, 7 PM $0.0₅325
+0.00%
$3,252 $33
Jul 12, 12 PM $0.0₅323
+2.90%
$3,231 $122
Jul 11, 2 PM $0.0₅32
+0.00%
$3,204 $499
Jul 11, 1 PM $0.0₅347
+0.00%
$3,469 $446
Jul 11, 2 AM $0.0₅344
+14.89%
$3,438 $547
Jul 10, 9 PM $0.0₅295
+2.35%
$2,954 $561
Jul 10, 7 PM $0.0₅289
-7.95%
$2,895 $526
Jul 10, 6 PM $0.0₅338
-2.80%
$3,377 $433
Jul 10, 1 PM $0.0₅315
+0.00%
$3,146 $293