Gaejook Historical Data

Gaejook Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₅504
-4.84%
$ 5,039 $ 4,511
Jun 25, 6 AM $ 0.0₅534
-21.03%
$ 5,337 $ 4,994
Jun 25, 5 AM $ 0.0₅665
+30.27%
$ 6,650 $ 6,270
Jun 25, 4 AM $ 0.0₅513
-0.95%
$ 5,132 $ 5,742
Jun 25, 2 AM $ 0.0₅519
+2.83%
$ 5,191 $ 7,023
Jun 25, 1 AM $ 0.0₅525
+8.62%
$ 5,255 $ 7,383
Jun 25, 12 AM $ 0.0₅487
-1.10%
$ 4,867 $ 6,904
Jun 24, 11 PM $ 0.0₅495
-3.13%
$ 4,951 $ 7,170
Jun 24, 10 PM $ 0.0₅532
-7.96%
$ 5,322 $ 7,403
Jun 24, 9 PM $ 0.0₅554
+14.67%
$ 5,538 $ 8,062
Jun 24, 8 PM $ 0.0₅512
+6.16%
$ 5,120 $ 7,097
Jun 24, 7 PM $ 0.0₅441
+0.00%
$ -- $ 6,641
Jun 24, 6 PM $ 0.0₅461
+12.66%
$ 4,608 $ 6,906
Jun 24, 5 PM $ 0.0₅411
-4.23%
$ 4,115 $ 6,419
Jun 24, 4 PM $ 0.0₅408
-13.36%
$ 4,079 $ 6,288
Jun 24, 3 PM $ 0.0₅485
-14.25%
$ 4,845 $ 7,220
Jun 24, 2 PM $ 0.0₅495
-0.54%
$ 4,953 $ 8,233
Jun 24, 1 PM $ 0.0₅508
-7.46%
$ 5,082 $ 7,227
Jun 24, 12 PM $ 0.0₅556
-3.52%
$ 5,555 $ 7,779
Jun 24, 10 AM $ 0.0₅67
+18.98%
$ 6,699 $ 9,821
Jun 24, 3 AM $ 0.0000118
-2.27%
$ 11,780 $ 9,243
Jun 24, 2 AM $ 0.0000102
+132.64%
$ 10,151 $ 10,946
Jun 24, 12 AM $ 0.0₅402
-1.30%
$ 4,017 $ 4,508
Jun 23, 11 PM $ 0.0₅409
-7.35%
$ 4,093 $ 4,646
Jun 23, 10 PM $ 0.0₅457
-6.82%
$ 4,572 $ 5,155
Jun 23, 9 PM $ 0.0₅443
+4.01%
$ 4,426 $ 6,906
Jun 23, 8 PM $ 0.0₅423
-13.05%
$ 4,230 $ 5,406
Jun 23, 7 PM $ 0.0₅482
+2.87%
$ 4,821 $ 6,537
Jun 23, 6 PM $ 0.0₅468
-17.91%
$ 4,678 $ 6,692
Jun 23, 5 PM $ 0.0₅558
+8.70%
$ 5,578 $ 7,926
Jun 23, 4 PM $ 0.0₅507
-12.54%
$ 5,066 $ 7,654
Jun 23, 3 PM $ 0.0₅604
+0.00%
$ 6,039 $ 8,701
Jun 23, 2 PM $ 0.0₅614
-0.30%
$ 6,140 $ 10,227
Jun 23, 1 PM $ 0.0₅634
+7.12%
$ 6,338 $ 10,882
Jun 23, 12 PM $ 0.0₅645
+11.40%
$ 6,445 $ 10,821
Jun 23, 11 AM $ 0.0₅589
+20.24%
$ 5,887 $ 10,357
Jun 23, 10 AM $ 0.0₅485
+0.00%
$ 4,847 $ 8,703
Jun 23, 9 AM $ 0.0₅482
+3.72%
$ 4,819 $ 8,614
Jun 23, 8 AM $ 0.0₅449
-19.34%
$ 4,488 $ 8,474
Jun 23, 7 AM $ 0.0₅549
-2.15%
$ 5,494 $ 10,284
Jun 23, 6 AM $ 0.0₅523
-11.57%
$ 5,226 $ 10,561
Jun 23, 5 AM $ 0.0₅599
+1.47%
$ 5,991 $ 11,548
Jun 23, 4 AM $ 0.0₅595
-5.43%
$ 5,948 $ 11,516
Jun 23, 3 AM $ 0.0₅634
-1.53%
$ 6,341 $ 13,374
Jun 23, 1 AM $ 0.0₅773
-2.97%
$ 7,725 $ 13,351
Jun 23, 12 AM $ 0.0₅826
+25.90%
$ 8,259 $ 17,325
Jun 22, 11 PM $ 0.0₅641
-1.34%
$ 6,411 $ 13,731
Jun 22, 10 PM $ 0.0₅652
+22.33%
$ 6,518 $ 15,066
Jun 22, 9 PM $ 0.0₅562
+21.81%
$ 5,621 $ 11,648
Jun 22, 8 PM $ 0.0₅463
-4.77%
$ 4,627 $ 12,667