Gaejook Historical Data

Gaejook Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0₅315
+0.00%
$3,145 $272
Jul 10, 6 AM $0.0₅318
-0.33%
$3,177 $258
Jul 10, 4 AM $0.0₅35
+0.00%
$3,497 $156
Jul 10, 3 AM $0.0₅349
+0.00%
$3,490 $155
Jul 10, 2 AM $0.0₅357
+0.00%
$3,565 $136
Jul 10, 12 AM $0.0₅338
+0.00%
$3,378 $108
Jul 9, 9 PM $0.0₅355
-1.94%
$3,550 $59
Jul 9, 7 PM $0.0₅33
+0.00%
$3,296 $4
Jul 9, 1 PM $0.0₅33
+0.00%
$3,298 $48
Jul 8, 3 PM $0.0₅325
-2.17%
$3,247 $58
Jul 8, 2 PM $0.0₅335
+1.69%
$3,346 $43
Jul 8, 5 AM $0.0₅338
+0.00%
$3,377 $507
Jul 7, 4 PM $0.0₅328
+0.00%
$3,280 $609
Jul 7, 3 PM $0.0₅324
+0.00%
$3,244 $808
Jul 7, 2 PM $0.0₅317
+0.00%
$3,170 $754
Jul 7, 1 PM $0.0₅321
+0.00%
$3,211 $763
Jul 7, 12 PM $0.0₅325
-17.11%
$3,249 $764
Jul 7, 10 AM $0.0₅395
-0.51%
$3,953 $510
Jul 7, 2 AM $0.0₅332
+4.62%
$3,322 $250
Jul 6, 7 PM $0.0₅314
+0.00%
$3,143 $232
Jul 6, 5 PM $0.0₅315
+0.00%
$-- $232
Jul 6, 4 PM $0.0₅289
-9.27%
$2,885 $201
Jul 6, 3 PM $0.0₅319
-5.62%
$3,193 $101
Jul 6, 12 PM $0.0₅341
+0.00%
$3,407 $75
Jul 4, 1 PM $0.0₅437
-1.16%
$4,374 $823
Jul 4, 12 PM $0.0₅451
+13.28%
$4,508 $839
Jul 4, 7 AM $0.0₅391
+0.00%
$3,911 $1,825
Jul 3, 8 PM $0.0₅364
+0.00%
$3,638 $1,613
Jul 3, 5 PM $0.0₅36
+0.00%
$3,604 $1,649
Jul 3, 4 PM $0.0₅364
+0.00%
$3,645 $1,638
Jul 3, 3 PM $0.0₅386
+0.23%
$3,864 $1,653
Jul 3, 2 PM $0.0₅386
-2.10%
$3,858 $1,734
Jul 3, 1 PM $0.0₅398
-5.29%
$3,985 $1,600
Jul 3, 12 PM $0.0₅393
+13.69%
$3,932 $1,976
Jul 3, 11 AM $0.0₅466
-1.50%
$4,660 $814
Jul 3, 9 AM $0.0₅477
+0.00%
$4,770 $940
Jul 2, 8 PM $0.0₅466
-4.17%
$4,658 $1,881
Jul 2, 6 PM $0.0₅471
+0.00%
$4,715 $1,792
Jul 2, 4 PM $0.0₅475
+0.05%
$4,745 $2,370
Jul 2, 3 PM $0.0₅495
+0.00%
$4,947 $2,574
Jul 2, 2 PM $0.0₅508
-5.85%
$5,079 $3,090
Jul 2, 1 PM $0.0₅538
-1.62%
$5,382 $3,279
Jul 2, 12 PM $0.0₅548
-5.69%
$5,477 $3,377
Jul 2, 11 AM $0.0₅587
+17.54%
$5,872 $3,250
Jul 2, 10 AM $0.0₅527
-0.53%
$5,273 $2,729
Jul 2, 9 AM $0.0₅53
-0.89%
$5,304 $2,838
Jul 2, 8 AM $0.0₅538
-2.87%
$5,377 $3,103
Jul 2, 7 AM $0.0₅54
-4.32%
$5,399 $3,175
Jul 2, 6 AM $0.0₅558
-8.29%
$5,576 $3,206
Jul 2, 5 AM $0.0₅622
+19.30%
$6,219 $3,002