Gaejook Historical Data

Gaejook Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0₅562
+21.81%
$ 5,621 $ 11,648
Jun 22, 8 PM $ 0.0₅463
-4.77%
$ 4,627 $ 12,667
Jun 22, 7 PM $ 0.0₅498
+1.19%
$ 4,979 $ 15,166
Jun 22, 6 PM $ 0.0₅514
+10.69%
$ 5,143 $ 16,755
Jun 22, 5 PM $ 0.0₅5
-18.86%
$ 4,999 $ 18,053
Jun 22, 4 PM $ 0.0₅62
+19.59%
$ 6,202 $ 40,797
Jun 22, 3 PM $ 0.0₅558
-11.40%
$ 5,575 $ 34,526
Jun 22, 2 PM $ 0.0₅581
-37.77%
$ 5,810 $ 41,267
Jun 22, 1 PM $ 0.0₅924
+4.10%
$ 9,242 $ 59,373
Jun 22, 12 PM $ 0.0₅888
+11.71%
$ 8,883 $ 56,701
Jun 22, 11 AM $ 0.0₅767
-14.68%
$ 7,666 $ 48,569
Jun 22, 10 AM $ 0.0000101
+9.51%
$ 10,098 $ 59,248
Jun 22, 9 AM $ 0.0₅999
+17.13%
$ 9,988 $ 57,169
Jun 22, 8 AM $ 0.0₅845
-8.49%
$ 8,449 $ 52,355
Jun 22, 7 AM $ 0.0₅849
-12.63%
$ 8,485 $ 55,691
Jun 22, 6 AM $ 0.0₅887
-18.77%
$ 8,871 $ 52,804
Jun 22, 5 AM $ 0.0000116
-3.40%
$ 11,582 $ 64,121
Jun 22, 4 AM $ 0.0000119
+15.86%
$ 11,883 $ 69,618
Jun 22, 3 AM $ 0.0₅986
+5.86%
$ 9,858 $ 55,502
Jun 22, 2 AM $ 0.0₅929
-29.73%
$ 9,287 $ 51,999
Jun 22, 1 AM $ 0.0000131
-7.40%
$ 13,148 $ 72,561
Jun 22, 12 AM $ 0.0000142
-17.48%
$ 14,211 $ 76,615
Jun 21, 11 PM $ 0.000016
-30.53%
$ 16,033 $ 90,870
Jun 21, 10 PM $ 0.0000243
-1.23%
$ 24,294 $ 116,402
Download