Gaejook Historical Data

Gaejook Page 3
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000119
+0.85%
$ 11,879 $ 19,665
3:33 AM $ 0.0000109
+0.00%
$ 11,879 $ 17,881
3:32 AM $ 0.000011
+0.00%
$ 11,879 $ 17,881
3:27 AM $ 0.0000101
+0.00%
$ 10,102 $ 18,046
3:21 AM $ 0.0000103
+0.00%
$ 10,274 $ 16,604
3:05 AM $ 0.0000108
+0.00%
$ 10,758 $ 16,903
3:02 AM $ 0.0000108
+0.00%
$ 10,758 $ 17,440
3:01 AM $ 0.0₅995
+0.00%
$ 10,758 $ 17,440
2:59 AM $ 0.0000102
-0.58%
$ 10,222 $ 16,525
2:28 AM $ 0.0000111
+0.00%
$ 11,111 $ 16,675
2:26 AM $ 0.0000112
+0.00%
$ 11,111 $ 17,851
2:20 AM $ 0.0000111
+0.00%
$ 12,394 $ 17,905
2:05 AM $ 0.0000112
-3.20%
$ 12,394 $ 18,753
1:55 AM $ 0.0000116
+0.00%
$ 12,394 $ 18,470
1:26 AM $ 0.0000124
+0.00%
$ 12,394 $ 18,671
1:19 AM $ 0.0000123
+0.00%
$ 12,329 $ 19,673
1:18 AM $ 0.0000121
+0.00%
$ 12,329 $ 19,541
1:12 AM $ 0.000012
-0.39%
$ 12,022 $ 18,948
1:08 AM $ 0.000012
+3.36%
$ 12,024 $ 17,929
1:03 AM $ 0.0000118
+0.00%
$ 11,802 $ 18,195
12:59 AM $ 0.0000118
+0.00%
$ 11,801 $ 18,434
12:44 AM $ 0.0000124
+0.00%
$ 12,374 $ 19,228
12:43 AM $ 0.000012
+0.00%
$ 12,374 $ 19,228
12:37 AM $ 0.0000114
+0.00%
$ 11,374 $ 18,605
12:27 AM $ 0.0000116
+12.04%
$ 11,626 $ 18,197
12:25 AM $ 0.000011
+0.00%
$ 11,626 $ 16,915
12:24 AM $ 0.0000113
+0.00%
$ 11,318 $ 16,915
12:23 AM $ 0.0000117
-0.27%
$ 11,318 $ 17,989
12:21 AM $ 0.0000117
+0.00%
$ 11,318 $ 18,032
12:10 AM $ 0.0000117
+0.13%
$ 11,641 $ 18,099
12:06 AM $ 0.0000116
+0.00%
$ 11,641 $ 18,072
12:01 AM $ 0.0000118
+0.43%
$ 11,815 $ 18,201
11:41 PM $ 0.0000119
+0.00%
$ 11,912 $ 18,646
11:35 PM $ 0.0000119
+0.00%
$ 11,375 $ 18,939
11:33 PM $ 0.0000114
+4.32%
$ 11,375 $ 17,997
11:25 PM $ 0.0000108
+0.00%
$ 11,208 $ 17,265
11:23 PM $ 0.0000112
+0.00%
$ 11,208 $ 17,666
11:22 PM $ 0.0000112
+0.00%
$ 11,208 $ 17,666
11:20 PM $ 0.0000106
-1.37%
$ 11,208 $ 16,450
11:18 PM $ 0.0000109
+0.00%
$ 10,883 $ 16,814
11:17 PM $ 0.0000102
+8.88%
$ 10,883 $ 16,814
11:16 PM $ 0.0₅935
+0.00%
$ 10,883 $ 14,539
10:56 PM $ 0.0₅939
+0.00%
$ 9,387 $ 14,478
10:51 PM $ 0.0₅969
-0.93%
$ 9,694 $ 14,954
10:43 PM $ 0.0₅998
+0.00%
$ 9,982 $ 15,077
10:24 PM $ 0.0₅989
+0.00%
$ 9,889 $ 15,485
10:18 PM $ 0.0₅979
+7.35%
$ 9,792 $ 15,139
10:03 PM $ 0.0₅948
+0.00%
$ 9,478 $ 14,659
10:02 PM $ 0.0₅963
+0.00%
$ 9,478 $ 14,659
9:57 PM $ 0.0₅969
+0.00%
$ 9,694 $ 14,872