Gaejook Historical Data

Gaejook Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0₅521
+6.04%
$5,205 $2,615
Jul 2, 3 AM $0.0₅491
-0.06%
$4,911 $2,391
Jul 2, 1 AM $0.0₅548
+0.00%
$5,479 $2,819
Jul 2, 12 AM $0.0₅531
+26.41%
$5,307 $2,731
Jul 1, 11 PM $0.0₅422
+0.00%
$4,218 $2,143
Jul 1, 7 PM $0.0₅439
-0.14%
$4,393 $2,153
Jul 1, 6 PM $0.0₅437
-1.72%
$4,365 $2,163
Jul 1, 5 PM $0.0₅468
-1.32%
$4,684 $2,143
Jul 1, 4 PM $0.0₅478
-0.90%
$4,779 $1,797
Jul 1, 3 PM $0.0₅458
-11.20%
$4,576 $1,693
Jul 1, 2 PM $0.0₅539
+0.00%
$5,394 $1,479
Jul 1, 1 PM $0.0₅547
+4.77%
$5,473 $1,478
Jul 1, 12 PM $0.0₅526
+0.00%
$5,255 $1,392
Jul 1, 11 AM $0.0₅536
+0.00%
$5,358 $1,420
Jul 1, 10 AM $0.0₅537
-0.69%
$5,375 $1,419
Jul 1, 9 AM $0.0₅564
+1.96%
$5,636 $1,508
Jul 1, 8 AM $0.0₅59
+22.41%
$5,896 $1,576
Jul 1, 7 AM $0.0₅491
+0.00%
$4,910 $1,335
Jul 1, 5 AM $0.0₅511
-0.56%
$5,108 $1,781
Jul 1, 4 AM $0.0₅516
-0.22%
$5,163 $1,743
Jul 1, 2 AM $0.0₅574
+6.88%
$5,738 $2,661
Jun 30, 4 PM $0.0₅381
-5.10%
$3,805 $2,790
Jun 30, 3 PM $0.0₅4
-1.22%
$3,998 $2,613
Jun 30, 2 PM $0.0₅406
+1.27%
$4,058 $2,770
Jun 30, 1 PM $0.0₅404
-0.35%
$4,040 $2,864
Jun 30, 12 PM $0.0₅395
-2.21%
$3,948 $2,892
Jun 30, 11 AM $0.0₅404
+0.00%
$4,038 $2,833
Jun 30, 10 AM $0.0₅391
-0.12%
$3,912 $2,766
Jun 30, 9 AM $0.0₅413
+7.17%
$4,134 $2,768
Jun 30, 8 AM $0.0₅381
+8.13%
$3,808 $2,751
Jun 30, 7 AM $0.0₅372
+0.00%
$3,715 $2,516
Jun 30, 6 AM $0.0₅402
-0.49%
$4,018 $2,504
Jun 30, 4 AM $0.0₅335
-1.04%
$3,351 $2,583
Jun 30, 3 AM $0.0₅318
+6.52%
$3,184 $2,172
Jun 30, 2 AM $0.0₅301
+0.00%
$3,015 $1,946
Jun 30, 12 AM $0.0₅303
-7.20%
$3,027 $1,975
Jun 29, 11 PM $0.0₅345
-2.54%
$3,451 $1,990
Jun 29, 10 PM $0.0₅361
-3.56%
$3,605 $1,822
Jun 29, 7 PM $0.0₅402
-5.65%
$4,023 $2,031
Jun 29, 6 PM $0.0₅427
+1.48%
$4,269 $2,066
Jun 29, 4 PM $0.0₅437
+0.00%
$4,374 $2,130
Jun 29, 3 PM $0.0₅437
+0.00%
$4,370 $2,169
Jun 29, 2 PM $0.0₅475
-0.53%
$4,752 $2,606
Jun 29, 1 PM $0.0₅477
+0.00%
$4,766 $2,742
Jun 29, 12 PM $0.0₅48
+1.57%
$4,803 $2,990
Jun 29, 11 AM $0.0₅467
-1.73%
$4,673 $3,089
Jun 29, 10 AM $0.0₅484
+7.52%
$4,843 $3,916
Jun 29, 9 AM $0.0₅471
+0.51%
$4,706 $4,228
Jun 29, 8 AM $0.0₅47
+15.10%
$4,698 $4,291
Jun 29, 7 AM $0.0₅429
-7.24%
$4,290 $3,761