Gaejook Historical Data

Gaejook Page 4
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0₅939
+0.00%
$ 9,387 $ 14,478
10:51 PM $ 0.0₅969
-0.93%
$ 9,694 $ 14,954
10:43 PM $ 0.0₅998
+0.00%
$ 9,982 $ 15,077
10:24 PM $ 0.0₅989
+0.00%
$ 9,889 $ 15,485
10:18 PM $ 0.0₅979
+7.35%
$ 9,792 $ 15,139
10:03 PM $ 0.0₅948
+0.00%
$ 9,478 $ 14,659
10:02 PM $ 0.0₅963
+0.00%
$ 9,478 $ 14,659
9:57 PM $ 0.0₅969
+0.00%
$ 9,694 $ 14,872
9:48 PM $ 0.0₅998
+0.00%
$ 9,981 $ 14,957
9:44 PM $ 0.0₅997
+0.00%
$ 9,970 $ 15,348
9:40 PM $ 0.0₅993
+0.00%
$ 9,970 $ 15,331
9:33 PM $ 0.0₅998
+0.00%
$ 9,977 $ 15,254
9:23 PM $ 0.00001
+0.00%
$ 10,025 $ 15,328
9:22 PM $ 0.0₅963
+0.00%
$ 10,025 $ 15,328
9:16 PM $ 0.0₅933
+0.00%
$ 9,334 $ 14,709
9:12 PM $ 0.0₅983
-1.97%
$ 9,827 $ 14,796
9:06 PM $ 0.0000101
+0.00%
$ 10,070 $ 15,046
8:59 PM $ 0.0000101
+0.00%
$ 10,077 $ 15,121
8:48 PM $ 0.0000102
-0.43%
$ 10,239 $ 15,460
8:31 PM $ 0.0₅97
+0.00%
$ 9,698 $ 15,533
8:24 PM $ 0.00001
-2.27%
$ 10,011 $ 14,949
8:12 PM $ 0.0000104
+0.00%
$ 10,394 $ 15,471
8:11 PM $ 0.0000104
+0.00%
$ 10,394 $ 15,669
8:06 PM $ 0.0000103
+4.22%
$ 10,282 $ 15,280
7:54 PM $ 0.0₅994
+0.00%
$ 9,937 $ 14,801
7:48 PM $ 0.0₅964
+0.00%
$ 9,643 $ 14,926
7:46 PM $ 0.0000101
+0.00%
$ 9,643 $ 14,484
7:45 PM $ 0.0000101
+0.00%
$ 9,643 $ 15,040
7:44 PM $ 0.0000104
+0.00%
$ 10,449 $ 15,042
7:39 PM $ 0.0000106
+0.00%
$ 10,561 $ 15,560
7:36 PM $ 0.0000107
+0.00%
$ 10,561 $ 15,718
7:30 PM $ 0.0000107
+0.00%
$ 10,898 $ 15,942
7:28 PM $ 0.0000109
+0.00%
$ 10,898 $ 15,945
7:25 PM $ 0.0₅998
+0.00%
$ 10,898 $ 16,157
7:24 PM $ 0.0₅999
+0.00%
$ 9,987 $ 14,946
7:16 PM $ 0.0000101
+0.00%
$ 10,127 $ 15,308
7:13 PM $ 0.0000101
+16.47%
$ 10,132 $ 13,032
7:12 PM $ 0.0₅857
+0.00%
$ 10,132 $ 13,032
7:09 PM $ 0.0₅858
+0.00%
$ 8,579 $ 12,943
7:08 PM $ 0.0₅875
-5.31%
$ 8,579 $ 13,578
7:07 PM $ 0.0₅924
+0.00%
$ 8,579 $ 13,578
7:06 PM $ 0.0₅926
+0.00%
$ 8,579 $ 13,569
7:03 PM $ 0.0₅929
+0.00%
$ 9,291 $ 13,669
6:59 PM $ 0.0₅958
-0.64%
$ 9,582 $ 14,106
6:58 PM $ 0.0₅965
-1.26%
$ 9,582 $ 14,190
6:56 PM $ 0.0₅977
-1.90%
$ 9,582 $ 14,591
6:55 PM $ 0.0000101
+0.00%
$ 9,582 $ 14,591
6:54 PM $ 0.0000101
+0.00%
$ 10,149 $ 14,762
6:51 PM $ 0.0₅964
-14.06%
$ 10,149 $ 14,086
6:49 PM $ 0.0000113
+0.00%
$ 11,258 $ 15,974