Gaejook Historical Data

Gaejook Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.0₅488
+1.32%
$4,880 $4,642
Jun 29, 5 AM $0.0₅457
-5.84%
$4,566 $5,107
Jun 29, 3 AM $0.0₅51
-8.73%
$5,095 $5,219
Jun 29, 12 AM $0.0₅555
+0.00%
$5,546 $8,550
Jun 28, 11 PM $0.0₅552
+1.45%
$5,524 $8,820
Jun 28, 10 PM $0.0₅544
-4.02%
$5,444 $9,481
Jun 28, 9 PM $0.0₅578
+2.48%
$5,775 $10,399
Jun 28, 8 PM $0.0₅568
+0.00%
$5,675 $10,450
Jun 28, 7 PM $0.0₅528
-4.35%
$5,276 $10,569
Jun 28, 6 PM $0.0₅557
+0.00%
$5,570 $10,361
Jun 28, 5 PM $0.0₅565
+2.98%
$5,651 $10,528
Jun 28, 4 PM $0.0₅55
-2.87%
$5,500 $10,421
Jun 28, 3 PM $0.0₅573
-20.35%
$5,727 $11,039
Jun 28, 2 PM $0.0₅695
+13.92%
$6,948 $13,418
Jun 28, 1 PM $0.0₅606
-9.09%
$6,059 $11,854
Jun 28, 12 PM $0.0₅654
-3.85%
$6,541 $12,932
Jun 28, 11 AM $0.0₅591
-3.61%
$5,906 $12,908
Jun 28, 10 AM $0.0₅611
-6.22%
$6,111 $10,873
Jun 28, 9 AM $0.0₅655
+9.61%
$6,555 $11,612
Jun 28, 8 AM $0.0₅566
-5.29%
$5,662 $10,798
Jun 28, 7 AM $0.0₅601
+0.11%
$6,008 $11,399
Jun 28, 6 AM $0.0₅614
-9.66%
$6,137 $10,902
Jun 28, 5 AM $0.0₅686
-6.73%
$6,860 $12,154
Jun 28, 4 AM $0.0₅77
+1.96%
$7,699 $13,453
Jun 28, 3 AM $0.0₅784
+3.51%
$7,844 $13,814
Jun 28, 2 AM $0.0₅769
+19.42%
$7,691 $14,692
Jun 28, 1 AM $0.0₅688
-9.46%
$6,877 $11,631
Jun 28, 12 AM $0.0₅757
-8.91%
$7,568 $12,398
Jun 27, 11 PM $0.0₅773
-8.02%
$7,727 $12,229
Jun 27, 10 PM $0.0₅885
+5.73%
$8,846 $12,387
Jun 27, 9 PM $0.0₅85
+4.64%
$8,495 $10,834
Jun 27, 8 PM $0.0₅82
-3.49%
$8,200 $10,789
Jun 27, 7 PM $0.0₅852
-17.11%
$8,518 $11,334
Jun 27, 6 PM $0.0000103
+2.05%
$10,334 $15,807
Jun 27, 5 PM $0.0000102
+4.28%
$10,182 $17,307
Jun 27, 4 PM $0.0000104
-14.52%
$10,389 $16,948
Jun 27, 3 PM $0.0000126
+15.78%
$12,591 $20,345
Jun 27, 2 PM $0.0000109
-8.52%
$10,948 $17,890
Jun 27, 1 PM $0.0000122
+4.03%
$12,239 $20,637
Jun 27, 12 PM $0.0000107
-18.15%
$10,745 $18,054
Jun 27, 11 AM $0.0000131
+1.42%
$13,083 $22,648
Jun 27, 10 AM $0.0000129
-5.16%
$12,944 $23,651
Jun 27, 9 AM $0.0000136
-8.29%
$13,583 $26,607
Jun 27, 8 AM $0.0000135
+28.12%
$13,521 $27,737
Jun 27, 7 AM $0.0000104
+1.76%
$10,411 $18,210
Jun 27, 6 AM $0.0000103
-4.90%
$10,303 $17,412
Jun 27, 5 AM $0.0000112
-8.37%
$11,152 $18,588
Jun 27, 4 AM $0.0000117
-2.85%
$11,695 $20,398
Jun 27, 3 AM $0.0000121
+21.23%
$12,057 $20,198
Jun 27, 2 AM $0.0000102
-11.91%
$10,222 $16,525