Gaejook Historical Data

Gaejook Page 6
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0000129
-0.11%
$ 12,851 $ 17,909
6:42 PM $ 0.0000129
+0.00%
$ 12,851 $ 18,018
6:41 PM $ 0.0000136
+0.00%
$ 12,851 $ 18,051
6:40 PM $ 0.000012
+0.00%
$ 12,851 $ 18,926
6:37 PM $ 0.000012
+0.00%
$ 12,036 $ 16,596
6:35 PM $ 0.0000125
-1.05%
$ 12,036 $ 17,174
6:33 PM $ 0.0000127
+17.83%
$ 12,657 $ 14,708
6:32 PM $ 0.0000105
+0.00%
$ 12,657 $ 14,708
6:31 PM $ 0.0000104
-9.96%
$ 12,657 $ 14,224
6:29 PM $ 0.0000116
+0.00%
$ 11,611 $ 15,723
6:27 PM $ 0.0000116
+0.00%
$ 11,611 $ 15,824
6:26 PM $ 0.0000118
-0.24%
$ 11,611 $ 15,824
6:25 PM $ 0.0000111
+0.00%
$ 11,611 $ 15,999
6:24 PM $ 0.000011
+0.00%
$ 10,963 $ 14,757
6:23 PM $ 0.0000113
+0.00%
$ 10,963 $ 14,757
6:22 PM $ 0.0000114
+0.00%
$ 10,963 $ 15,255
6:21 PM $ 0.0000114
-1.99%
$ 10,963 $ 15,255
6:20 PM $ 0.0000121
+0.00%
$ 10,963 $ 15,747
6:19 PM $ 0.000012
-7.54%
$ 11,955 $ 15,747
6:18 PM $ 0.0000129
+0.86%
$ 11,955 $ 16,546
6:15 PM $ 0.0000123
-1.98%
$ 11,955 $ 15,934
6:14 PM $ 0.0000126
+0.00%
$ 12,555 $ 15,934
6:12 PM $ 0.0000132
+0.29%
$ 12,555 $ 16,488
Download