Gaejook Historical Data

Gaejook Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0₅767
-14.68%
$7,666 $48,569
Jun 22, 10 AM $0.0000101
+9.51%
$10,098 $59,248
Jun 22, 9 AM $0.0₅999
+17.13%
$9,988 $57,169
Jun 22, 8 AM $0.0₅845
-8.49%
$8,449 $52,355
Jun 22, 7 AM $0.0₅849
-12.63%
$8,485 $55,691
Jun 22, 6 AM $0.0₅887
-18.77%
$8,871 $52,804
Jun 22, 5 AM $0.0000116
-3.40%
$11,582 $64,121
Jun 22, 4 AM $0.0000119
+15.86%
$11,883 $69,618
Jun 22, 3 AM $0.0₅986
+5.86%
$9,858 $55,502
Jun 22, 2 AM $0.0₅929
-29.73%
$9,287 $51,999
Jun 22, 1 AM $0.0000131
-7.40%
$13,148 $72,561
Jun 22, 12 AM $0.0000142
-17.48%
$14,211 $76,615
Jun 21, 11 PM $0.000016
-30.53%
$16,033 $90,870
Jun 21, 10 PM $0.0000243
-1.23%
$24,294 $116,402
Download