Gaejook Historical Data

Gaejook
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅283
+0.00%
$2,829 $67
Yesterday $0.0₅283
-5.57%
$2,829 $67
Aug 24, 2026 $0.0₅304
-0.50%
$3,042 $59
Aug 23, 2026 $0.0₅311
-6.41%
$3,111 $78
Aug 22, 2026 $0.0₅326
+11.26%
$3,259 $743
Aug 21, 2026 $0.0₅316
+0.46%
$3,154 $985
Aug 20, 2026 $0.0₅306
+31.69%
$3,061 $3,968
Aug 19, 2026 $0.0₅203
-5.83%
$2,030 $91
Aug 9, 2026 $0.0₅168
+0.00%
$1,677 $8
Aug 7, 2026 $0.0₅168
+0.00%
$-- $31
Aug 6, 2026 $0.0₅177
+0.00%
$-- $4
Aug 4, 2026 $0.0₅186
+0.00%
$-- $158
Aug 3, 2026 $0.0₅183
-7.99%
$1,827 $141
Jul 30, 2026 $0.0₅193
-7.84%
$-- $73
Jul 26, 2026 $0.0₅215
+0.00%
$2,146 $23
Jul 25, 2026 $0.0₅197
+0.00%
$2,066 $0.1
Jul 23, 2026 $0.0₅203
+0.00%
$2,025 $2
Jul 22, 2026 $0.0₅205
+0.00%
$-- $16
Jul 21, 2026 $0.0₅205
+0.93%
$-- $20
Jul 19, 2026 $0.0₅217
+0.00%
$-- $48
Jul 18, 2026 $0.0₅233
-2.54%
$-- $33
Jul 17, 2026 $0.0₅234
+0.02%
$2,342 $0.01
Jul 16, 2026 $0.0₅22
-14.64%
$-- $235
Jul 15, 2026 $0.0₅258
-14.42%
$2,584 $156
Jul 14, 2026 $0.0₅295
-2.20%
$-- $26
Jul 13, 2026 $0.0₅3
-3.42%
$3,003 $12
Jul 12, 2026 $0.0₅325
+3.58%
$3,252 $33
Jul 11, 2026 $0.0₅32
+7.09%
$-- $499
Jul 10, 2026 $0.0₅295
-12.55%
$2,954 $561
Jul 9, 2026 $0.0₅355
+7.66%
$3,550 $59
Jul 8, 2026 $0.0₅325
-3.87%
$-- $58
Jul 7, 2026 $0.0₅328
+3.28%
$-- $609
Jul 6, 2026 $0.0₅314
-7.75%
$3,143 $232
Jul 4, 2026 $0.0₅437
+11.83%
$-- $823
Jul 3, 2026 $0.0₅364
-23.72%
$3,638 $1,613
Jul 2, 2026 $0.0₅466
+10.95%
$4,658 $1,881
Jul 1, 2026 $0.0₅422
-21.42%
$4,218 $2,143
Jun 30, 2026 $0.0₅381
+16.66%
$-- $2,790
Jun 29, 2026 $0.0₅345
-37.78%
$3,451 $1,990
Jun 28, 2026 $0.0₅552
-33.52%
$5,524 $8,820
Jun 27, 2026 $0.0₅773
-34.32%
$7,727 $12,229
Jun 26, 2026 $0.0000119
+26.31%
$11,912 $18,646
Jun 25, 2026 $0.0₅948
+92.66%
$9,482 $9,899
Jun 24, 2026 $0.0₅495
+21.65%
$4,951 $7,170
Jun 23, 2026 $0.0₅409
-37.61%
$4,093 $4,646
Jun 22, 2026 $0.0₅641
-62.77%
$6,411 $13,731
Jun 21, 2026 $0.000016
-34.82%
$16,033 $90,870
Download