Gaejook Historical Data

Gaejook
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000131
+0.00%
$ 13,083 $ 23,256
11:56 AM $ 0.0000131
+0.00%
$ 13,083 $ 22,648
11:55 AM $ 0.000012
+0.00%
$ 13,083 $ 22,648
11:48 AM $ 0.0000121
+0.00%
$ 12,111 $ 20,869
11:43 AM $ 0.0000129
+0.00%
$ 12,880 $ 20,989
11:17 AM $ 0.000013
+0.00%
$ 12,958 $ 22,988
11:07 AM $ 0.0000121
+0.00%
$ 12,091 $ 21,603
11:06 AM $ 0.0000128
+0.00%
$ 12,091 $ 21,603
11:04 AM $ 0.0000129
+0.00%
$ 12,900 $ 22,643
10:54 AM $ 0.0000129
+0.00%
$ 12,944 $ 23,651
10:51 AM $ 0.0000134
-0.79%
$ 12,944 $ 25,890
10:48 AM $ 0.0000132
+0.00%
$ 13,247 $ 26,773
10:37 AM $ 0.0000132
+0.00%
$ 13,195 $ 26,171
10:33 AM $ 0.0000128
+1.58%
$ 12,824 $ 25,217
10:31 AM $ 0.0000129
+0.00%
$ 12,824 $ 24,849
10:26 AM $ 0.0000131
+0.00%
$ 13,127 $ 25,398
10:21 AM $ 0.0000132
+0.00%
$ 13,215 $ 25,757
10:18 AM $ 0.0000132
+0.00%
$ 13,223 $ 25,914
10:11 AM $ 0.0000135
-0.49%
$ 13,534 $ 27,790
10:10 AM $ 0.0000142
-0.28%
$ 13,534 $ 27,790
10:03 AM $ 0.0000146
+7.14%
$ 14,623 $ 28,653
9:47 AM $ 0.0000136
+0.00%
$ 13,583 $ 26,607
9:46 AM $ 0.0000131
+0.00%
$ 13,583 $ 26,607
9:44 AM $ 0.0000133
+0.00%
$ 13,276 $ 25,967
9:43 AM $ 0.0000137
+0.00%
$ 13,276 $ 25,967
9:42 AM $ 0.0000139
+0.00%
$ 13,276 $ 27,018
9:41 AM $ 0.0000147
+0.00%
$ 13,276 $ 27,018
9:36 AM $ 0.0000151
+0.00%
$ 15,142 $ 29,238
9:16 AM $ 0.0000137
+0.00%
$ 13,743 $ 31,561
9:10 AM $ 0.0000151
+0.00%
$ 13,911 $ 28,459
9:04 AM $ 0.0000139
-6.26%
$ 13,911 $ 26,239
9:01 AM $ 0.0000148
+0.00%
$ 13,911 $ 27,841
8:57 AM $ 0.0000135
+0.00%
$ 13,521 $ 27,737
8:52 AM $ 0.000015
+0.00%
$ 14,988 $ 27,799
8:51 AM $ 0.0000155
+0.00%
$ 14,988 $ 27,799
8:50 AM $ 0.0000154
+0.00%
$ 14,988 $ 28,645
8:49 AM $ 0.0000159
-7.63%
$ 15,929 $ 31,571
8:48 AM $ 0.0000172
+1.53%
$ 15,929 $ 31,571
8:47 AM $ 0.000017
-0.36%
$ 15,929 $ 31,085
8:46 AM $ 0.0000162
-1.64%
$ 15,929 $ 29,607
8:44 AM $ 0.0000155
+0.00%
$ 15,548 $ 30,061
8:43 AM $ 0.0000157
+7.43%
$ 15,548 $ 28,933
8:42 AM $ 0.0000144
+3.39%
$ 15,548 $ 24,060
8:41 AM $ 0.0000134
-1.66%
$ 15,548 $ 24,060
8:36 AM $ 0.0000139
+7.94%
$ 13,852 $ 24,296
8:35 AM $ 0.0000129
+0.00%
$ 13,852 $ 22,871
8:31 AM $ 0.0000133
+0.00%
$ 13,283 $ 23,056
8:30 AM $ 0.000013
+0.00%
$ 13,283 $ 23,603
8:29 AM $ 0.0000132
+0.51%
$ 13,195 $ 23,403
8:26 AM $ 0.0000131
+0.90%
$ 13,195 $ 22,998
Download