Logan Governance Token Historical Data

LOGAN
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00016
-4.76%
$ -- $ 24
Jul 1 $ 0.000168
-39.99%
$ 16,800 $ 8
Jun 24 $ 0.000316
+0.00%
$ 28,010 $ 9
Jun 17 $ 0.000316
-11.74%
$ 31,560 $ 8
Jun 10 $ 0.00036
+0.00%
$ 35,760 $ 18
Jun 3 $ 0.00036
+0.00%
$ 36,000 $ 18
May 27 $ 0.00036
+0.76%
$ 36,000 $ 63
May 20 $ 0.000357
+0.00%
$ 35,730 $ 45
May 13 $ 0.000357
+22.91%
$ 35,730 $ 80
May 6 $ 0.000287
+51.00%
$ 29,070 $ 560
Apr 29 $ 0.00042
+90.91%
$ 19,000 $ 20
Apr 22 $ 0.00022
-67.63%
$ 22,000 $ 93
Apr 15 $ 0.00068
-2.89%
$ 67,970 $ 68
Apr 8 $ 0.00043
-31.77%
$ 69,990 $ 34
Apr 1 $ 0.000769
-8.45%
$ 63,020 $ 13
Mar 25 $ 0.000625
-47.81%
$ 62,530 $ 109
Mar 18 $ 0.000606
+83.14%
$ 60,630 $ 44,490
Mar 11 $ 0.00034
+3.41%
$ 32,780 $ 51,118
Mar 4 $ 0.000325
-4.32%
$ 32,850 $ 30,757
Feb 26 $ 0.00034
+3.03%
$ 34,000 $ 29,027
Feb 19 $ 0.00033
-13.16%
$ 33,000 $ 50,504
Feb 12 $ 0.00038
-2.56%
$ 38,000 $ 50,334
Feb 5 $ 0.00036
+33.33%
$ 39,000 $ 56,009
Jan 29 $ 0.00027
+0.00%
$ 27,000 $ 75,839
Jan 22 $ 0.00032
-36.00%
$ 27,000 $ 66,794
Jan 15 $ 0.00039
-30.36%
$ 44,000 $ 66,057
Jan 8 $ 0.00052
-59.69%
$ 58,000 $ 67,340
Jan 1 $ 0.00123
-4.65%
$ 129,000 $ 67,440
Dec 25 $ 0.00131
-17.09%
$ 129,000 $ 68,338
Dec 18 $ 0.00155
-1.27%
$ 157,000 $ 66,402
Dec 11 $ 0.00168
+7.01%
$ 154,000 $ 66,111
Dec 4 $ 0.00159
-1.24%
$ 159,000 $ 66,099
Nov 27 $ 0.00161
+0.63%
$ 161,000 $ 77,248
Nov 20 $ 0.00161
+3.21%
$ 159,000 $ 68,727
Nov 13 $ 0.00157
-3.09%
$ 156,000 $ 66,838
Nov 6 $ 0.00179
-4.11%
$ 162,000 $ 92,965
Oct 30 $ 0.0019
-53.29%
$ 186,577 $ 99,885
Oct 23 $ 0.00407
-47.36%
$ 407,413 $ 117,478
Oct 16 $ 0.00776
-26.02%
$ 776,190 $ 286,357
Oct 9 $ 0.0105
-18.42%
$ 1.05 million $ 251,844
Oct 2 $ 0.0161
-12.03%
$ 1.28 million $ 303,711
Sep 25 $ 0.0182
-53.95%
$ 1.82 million $ 436,649
Sep 18 $ 0.0427
-24.06%
$ 3.95 million $ 591,234
Sep 11 $ 0.0675
-51.92%
$ 5.61 million $ 563,263
Download