Logan Governance Token Historical Data

LOGAN Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000357
+0.00%
$ 35,730 $ 2
May 18, 2024 $ 0.000357
+0.00%
$ 35,730 $ 2
May 17, 2024 $ 0.000357
+0.00%
$ 35,730 $ 2
May 16, 2024 $ 0.000357
-40.45%
$ 35,730 $ 8
May 15, 2024 $ 0.0006
+0.00%
$ 60,000 $ 10
May 14, 2024 $ 0.0006
+103.32%
$ 60,000 $ 10
May 13, 2024 $ 0.000295
+1.51%
$ 29,510 $ 48
May 12, 2024 $ 0.000291
+1.32%
$ 29,070 $ 19
May 11, 2024 $ 0.000287
+0.00%
$ 28,690 $ 0
May 10, 2024 $ 0.000287
+0.00%
$ 28,690 $ 0
May 9, 2024 $ 0.000287
+2.35%
$ 28,690 $ 7
May 8, 2024 $ 0.000417
+0.00%
$ 41,690 $ 0
May 7, 2024 $ 0.000417
+51.11%
$ 41,690 $ 32
May 6, 2024 $ 0.000276
+45.21%
$ 27,590 $ 520
May 5, 2024 $ 0.00019
-54.76%
$ 19,000 $ 0
May 4, 2024 $ 0.00042
+0.00%
$ 42,000 $ 0.0001
May 3, 2024 $ 0.00042
-6.44%
$ 42,000 $ 0.0001
May 2, 2024 $ 0.000449
+0.00%
$ 44,890 $ 3
May 1, 2024 $ 0.000449
+0.00%
$ 44,890 $ 3
Apr 30, 2024 $ 0.000449
+104.05%
$ 44,890 $ 3
Apr 29, 2024 $ 0.00022
+0.00%
$ 22,000 $ 12
Apr 28, 2024 $ 0.00022
+0.00%
$ 22,000 $ 12
Apr 27, 2024 $ 0.00022
+0.00%
$ 22,000 $ 12
Apr 26, 2024 $ 0.00022
-32.14%
$ 22,000 $ 30
Apr 25, 2024 $ 0.000324
+0.00%
$ 32,420 $ 8
Apr 24, 2024 $ 0.000324
+0.00%
$ 32,420 $ 16
Apr 23, 2024 $ 0.000324
-22.42%
$ 32,420 $ 27
Apr 22, 2024 $ 0.000418
-38.52%
$ 41,790 $ 0
Apr 21, 2024 $ 0.00068
+0.00%
$ 67,970 $ 1
Apr 20, 2024 $ 0.00068
+0.00%
$ 67,970 $ 1
Apr 19, 2024 $ 0.00068
+54.02%
$ 67,970 $ 13
Apr 18, 2024 $ 0.000441
-36.02%
$ 44,130 $ 0.1
Apr 17, 2024 $ 0.00069
+0.00%
$ 68,980 $ 1
Apr 16, 2024 $ 0.00069
+60.42%
$ 68,980 $ 53
Apr 15, 2024 $ 0.00069
-1.44%
$ 68,980 $ 0.1
Apr 14, 2024 $ 0.0007
+62.77%
$ 69,990 $ 0.1
Apr 13, 2024 $ 0.00043
-40.28%
$ 43,000 $ 0
Apr 12, 2024 $ 0.00072
+0.00%
$ 72,000 $ 0
Apr 11, 2024 $ 0.00072
-1.36%
$ 72,000 $ 34
Apr 10, 2024 $ 0.00073
+0.00%
$ 72,990 $ 0.1
Apr 9, 2024 $ 0.00073
-2.55%
$ 72,990 $ 0.1
Apr 8, 2024 $ 0.000749
+18.85%
$ 74,900 $ 0
Apr 7, 2024 $ 0.00063
-18.04%
$ 63,020 $ 3
Apr 6, 2024 $ 0.000769
+22.01%
$ 76,890 $ 1
Apr 5, 2024 $ 0.00079
+0.00%
$ 79,000 $ 0.0001
Apr 4, 2024 $ 0.00079
+23.42%
$ 79,000 $ 0.0001
Apr 3, 2024 $ 0.00064
+0.02%
$ 64,010 $ 9
Apr 2, 2024 $ 0.00064
-23.80%
$ 64,000 $ 3
Apr 1, 2024 $ 0.00084
+0.00%
$ 83,990 $ 0.0001
Mar 31, 2024 $ 0.000625
+0.00%
$ 62,530 $ 0