Logan Governance Token Historical Data

LOGAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00045
+2.27%
$ 45,000 $ 8,610
Feb 8, 2024 $ 0.00043
+19.44%
$ 43,000 $ 10,765
Feb 7, 2024 $ 0.00036
-10.00%
$ 36,000 $ 11,042
Feb 6, 2024 $ 0.0004
+11.11%
$ 40,000 $ 9,011
Feb 5, 2024 $ 0.00036
+33.33%
$ 36,000 $ 11,080
Feb 4, 2024 $ 0.00027
+12.50%
$ 27,000 $ 10,160
Feb 3, 2024 $ 0.00025
-7.41%
$ 25,000 $ 10,314
Feb 2, 2024 $ 0.00027
+3.85%
$ 27,000 $ 10,953
Feb 1, 2024 $ 0.00026
-3.70%
$ 26,000 $ 11,252
Jan 31, 2024 $ 0.00027
+0.00%
$ 27,000 $ 11,132
Jan 30, 2024 $ 0.00027
+0.00%
$ 27,000 $ 11,624
Jan 29, 2024 $ 0.00027
+0.00%
$ 27,000 $ 10,403
Jan 28, 2024 $ 0.00027
-12.90%
$ 27,000 $ 10,048
Jan 27, 2024 $ 0.00032
-23.81%
$ 32,000 $ 11,035
Jan 26, 2024 $ 0.00042
+23.53%
$ 42,000 $ 10,887
Jan 25, 2024 $ 0.00034
-2.86%
$ 34,000 $ 11,100
Jan 24, 2024 $ 0.00035
-10.26%
$ 35,000 $ 11,338
Jan 23, 2024 $ 0.00039
-11.36%
$ 39,000 $ 11,255
Jan 22, 2024 $ 0.00044
-12.00%
$ 44,000 $ 11,179
Jan 21, 2024 $ 0.00044
+12.82%
$ 44,000 $ 10,555
Jan 20, 2024 $ 0.00039
-13.33%
$ 39,000 $ 11,174
Jan 19, 2024 $ 0.00046
+15.00%
$ 46,000 $ 10,836
Jan 18, 2024 $ 0.0004
-18.37%
$ 40,000 $ 10,960
Jan 17, 2024 $ 0.00049
-20.97%
$ 49,000 $ 10,987
Jan 16, 2024 $ 0.00057
+32.56%
$ 57,000 $ 11,012
Jan 15, 2024 $ 0.00043
-23.21%
$ 43,000 $ 11,089
Jan 14, 2024 $ 0.00058
+20.83%
$ 58,000 $ 10,336
Jan 13, 2024 $ 0.00052
-14.75%
$ 52,000 $ 10,879
Jan 12, 2024 $ 0.00062
-1.59%
$ 62,000 $ 11,002
Jan 11, 2024 $ 0.00063
-47.93%
$ 63,000 $ 11,550
Jan 10, 2024 $ 0.00121
-1.63%
$ 121,000 $ 11,846
Jan 9, 2024 $ 0.00124
-3.13%
$ 124,000 $ 11,042
Jan 8, 2024 $ 0.00126
-2.33%
$ 126,000 $ 11,021
Jan 7, 2024 $ 0.00129
+6.61%
$ 129,000 $ 11,107
Jan 6, 2024 $ 0.00123
+0.82%
$ 123,000 $ 11,033
Jan 5, 2024 $ 0.00123
-1.60%
$ 123,000 $ 11,144
Jan 4, 2024 $ 0.00125
-1.57%
$ 125,000 $ 11,753
Jan 3, 2024 $ 0.00126
+0.00%
$ 126,000 $ 11,482
Jan 2, 2024 $ 0.00127
+0.00%
$ 127,000 $ 11,019
Jan 1, 2024 $ 0.00127
-1.55%
$ 127,000 $ 11,009
Dec 31, 2023 $ 0.00129
-0.77%
$ 129,000 $ 11,062
Dec 30, 2023 $ 0.00131
+2.34%
$ 131,000 $ 11,479
Dec 29, 2023 $ 0.00128
-5.88%
$ 128,000 $ 11,006
Dec 28, 2023 $ 0.00136
+0.00%
$ 136,000 $ 11,415
Dec 27, 2023 $ 0.00136
-11.11%
$ 136,000 $ 11,733
Dec 26, 2023 $ 0.00153
-3.16%
$ 153,000 $ 11,304
Dec 25, 2023 $ 0.00157
-0.63%
$ 157,000 $ 11,400
Dec 24, 2023 $ 0.00157
+2.61%
$ 157,000 $ 11,021
Dec 23, 2023 $ 0.00155
+0.65%
$ 155,000 $ 11,027
Dec 22, 2023 $ 0.00153
-1.92%
$ 153,000 $ 11,032