Logan Governance Token Historical Data

LOGAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00262
-4.27%
$ 261,622 $ 13,754
Oct 31, 2023 $ 0.00273
-21.41%
$ 273,190 $ 18,363
Oct 30, 2023 $ 0.00348
-14.69%
$ 347,534 $ 15,644
Oct 29, 2023 $ 0.00407
-25.11%
$ 407,413 $ 23,088
Oct 28, 2023 $ 0.00543
-5.61%
$ 542,934 $ 19,499
Oct 27, 2023 $ 0.00574
-6.71%
$ 574,124 $ 20,602
Oct 26, 2023 $ 0.00619
-5.30%
$ 619,360 $ 13,568
Oct 25, 2023 $ 0.00654
-7.15%
$ 653,975 $ 14,261
Oct 24, 2023 $ 0.00704
-5.79%
$ 703,862 $ 11,383
Oct 23, 2023 $ 0.00747
-3.45%
$ 747,260 $ 15,077
Oct 22, 2023 $ 0.00776
-0.97%
$ 776,190 $ 11,092
Oct 21, 2023 $ 0.00782
-3.20%
$ 782,005 $ 10,992
Oct 20, 2023 $ 0.00799
-10.78%
$ 798,936 $ 53,014
Oct 19, 2023 $ 0.00861
-10.93%
$ 860,573 $ 53,638
Oct 18, 2023 $ 0.0097
-7.35%
$ 970,371 $ 51,207
Oct 17, 2023 $ 0.0106
+4.01%
$ 1.06 million $ 56,425
Oct 16, 2023 $ 0.0106
+1.03%
$ 1.06 million $ 49,989
Oct 15, 2023 $ 0.0105
-0.01%
$ 1.05 million $ 46,292
Oct 14, 2023 $ 0.0105
+2.02%
$ 1.05 million $ 34,622
Oct 13, 2023 $ 0.0103
-9.33%
$ 1.03 million $ 16,716
Oct 12, 2023 $ 0.0113
+9.05%
$ 1.13 million $ 48,736
Oct 11, 2023 $ 0.0112
-6.63%
$ 1.12 million $ 51,051
Oct 10, 2023 $ 0.012
-8.20%
$ 1.2 million $ 51,177
Oct 9, 2023 $ 0.0111
-13.34%
$ 1.11 million $ 49,543
Oct 8, 2023 $ 0.0128
-21.35%
$ 1.28 million $ 47,609
Oct 7, 2023 $ 0.0161
-0.30%
$ 1.61 million $ 50,517
Oct 6, 2023 $ 0.0166
-2.58%
$ 1.66 million $ 51,049
Oct 5, 2023 $ 0.017
-2.97%
$ 1.7 million $ 50,721
Oct 4, 2023 $ 0.0176
+0.44%
$ 1.76 million $ 50,011
Oct 3, 2023 $ 0.0175
-0.75%
$ 1.75 million $ 50,588
Oct 2, 2023 $ 0.0176
-4.25%
$ 1.76 million $ 50,825
Oct 1, 2023 $ 0.0182
-10.93%
$ 1.82 million $ 50,665
Sep 30, 2023 $ 0.0203
-10.63%
$ 2.03 million $ 51,023
Sep 29, 2023 $ 0.0232
-15.67%
$ 2.32 million $ 51,016
Sep 28, 2023 $ 0.0275
-16.85%
$ 2.75 million $ 45,930
Sep 27, 2023 $ 0.034
-5.58%
$ 3.4 million $ 40,927
Sep 26, 2023 $ 0.036
-5.50%
$ 3.6 million $ 97,298
Sep 25, 2023 $ 0.0384
-2.57%
$ 3.84 million $ 99,790
Sep 24, 2023 $ 0.0395
-7.44%
$ 3.95 million $ 99,737
Sep 23, 2023 $ 0.0427
-0.49%
$ 4.27 million $ 100,387
Sep 22, 2023 $ 0.0429
-5.84%
$ 4.29 million $ 100,559
Sep 21, 2023 $ 0.0456
-0.91%
$ 4.56 million $ 101,213
Sep 20, 2023 $ 0.0461
+0.79%
$ 4.61 million $ 100,490
Sep 19, 2023 $ 0.0458
-11.80%
$ 4.58 million $ 96,915
Sep 18, 2023 $ 0.052
-7.45%
$ 5.2 million $ 91,670
Sep 17, 2023 $ 0.0561
-16.79%
$ 5.61 million $ 93,445
Sep 16, 2023 $ 0.0675
-12.94%
$ 6.75 million $ 87,977
Sep 15, 2023 $ 0.0774
-5.01%
$ 7.74 million $ 105,995
Sep 14, 2023 $ 0.0816
-17.17%
$ 8.16 million $ 101,355
Sep 13, 2023 $ 0.0985
-30.10%
$ 9.85 million $ 109,599