Outter Finance Historical Data

OUT
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00666
-0.07%
$ 9.49 million $ 13,563
Nov 9, 2023 $ 0.00666
+2.83%
$ 9.47 million $ 13,537
Nov 8, 2023 $ 0.00712
-0.08%
$ -- $ 24,768
Nov 7, 2023 $ 0.00712
-0.76%
$ 10.09 million $ 24,767
Nov 2, 2023 $ 0.00723
+0.55%
$ -- $ 22,957
Nov 1, 2023 $ 0.00718
+5.98%
$ 10.08 million $ 22,804
Oct 31, 2023 $ 0.00678
-4.84%
$ 9.5 million $ 27,422
Oct 30, 2023 $ 0.00713
+0.90%
$ 9.96 million $ 10,044
Oct 19, 2023 $ 0.00906
-0.44%
$ -- $ 108,919
Oct 18, 2023 $ 0.0091
-1.22%
$ 12.47 million $ 109,447
Oct 17, 2023 $ 0.0082
-0.01%
$ -- $ 21,485
Oct 16, 2023 $ 0.0082
-0.80%
$ 11.2 million $ 21,490
Oct 15, 2023 $ 0.00826
+4.84%
$ 11.27 million $ 16,821
Oct 14, 2023 $ 0.00788
+0.70%
$ 10.72 million $ 41,481
Oct 13, 2023 $ 0.00782
-3.35%
$ 10.63 million $ 20,648
Oct 12, 2023 $ 0.00809
+0.37%
$ 10.98 million $ 33,231
Oct 6, 2023 $ 0.00823
+0.25%
$ -- $ 12,683
Oct 5, 2023 $ 0.00821
+0.57%
$ 11 million $ 25,422
Oct 3, 2023 $ 0.00835
+0.13%
$ -- $ 34,627
Oct 2, 2023 $ 0.00834
-1.94%
$ 11.09 million $ 34,540
Oct 1, 2023 $ 0.00931
+0.18%
$ -- $ 34,443
Sep 30, 2023 $ 0.00929
+16.06%
$ 12.3 million $ 358,434
Sep 29, 2023 $ 0.00799
+0.05%
$ 10.56 million $ 12,911
Sep 28, 2023 $ 0.00846
+0.13%
$ 11.17 million $ 12,912
Sep 12, 2023 $ 0.0091
+2.82%
$ 11.64 million $ 38,904
Sep 11, 2023 $ 0.00884
-0.11%
$ 11.29 million $ 37,820
Download