Pepa Historical Data

PEPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₁₀753
+5.64%
$ 31,527 $ 289
Jun 3, 2024 $ 0.0₁₀711
-5.83%
$ 29,773 $ 209
Jun 2, 2024 $ 0.0₁₀755
-6.51%
$ 31,616 $ 323
Jun 1, 2024 $ 0.0₁₀796
+3.57%
$ 33,309 $ 502
May 31, 2024 $ 0.0₁₀769
+0.45%
$ 32,175 $ 217
May 30, 2024 $ 0.0₁₀772
-6.61%
$ 32,302 $ 318
May 29, 2024 $ 0.0₁₀828
-3.16%
$ 34,647 $ 228
May 28, 2024 $ 0.0₁₀854
+6.22%
$ 35,732 $ 255
May 27, 2024 $ 0.0₁₀806
-0.36%
$ 33,739 $ 2,380
May 26, 2024 $ 0.0₁₀81
+0.54%
$ 33,929 $ 532
May 25, 2024 $ 0.0₁₀905
-0.43%
$ -- $ 49
May 24, 2024 $ 0.0₁₀91
-12.74%
$ 38,083 $ 411
May 23, 2024 $ 0.0₉105
+1.62%
$ 43,838 $ 1,235
May 22, 2024 $ 0.0₉103
-8.57%
$ 43,130 $ 1,635
May 21, 2024 $ 0.0₉113
+21.44%
$ 47,227 $ 1,818
May 20, 2024 $ 0.0₁₀93
+14.71%
$ 38,931 $ 1,538
May 19, 2024 $ 0.0₁₀986
-1.09%
$ 41,271 $ 1,248
May 18, 2024 $ 0.0₁₀996
+1.91%
$ 41,712 $ 823
May 17, 2024 $ 0.0₁₀98
-19.27%
$ 41,019 $ 875
May 16, 2024 $ 0.0₉121
-7.27%
$ 50,795 $ 3,920
May 15, 2024 $ 0.0₉131
+41.52%
$ 54,795 $ 2,974
May 14, 2024 $ 0.0₁₀924
+29.08%
$ 38,674 $ 644
May 13, 2024 $ 0.0₁₀708
-12.61%
$ 29,643 $ 3,780
May 12, 2024 $ 0.0₁₀81
-7.46%
$ 33,925 $ 1,724
May 11, 2024 $ 0.0₁₀87
-9.54%
$ 36,433 $ 3,452
May 10, 2024 $ 0.0₁₀962
-0.27%
$ 40,257 $ 7,215
May 9, 2024 $ 0.0₁₀762
+0.98%
$ -- $ 7,966
May 8, 2024 $ 0.0₁₀754
-28.60%
$ 31,574 $ 2,445
May 7, 2024 $ 0.0₉106
-20.00%
$ 44,366 $ 4,521
May 6, 2024 $ 0.0₉133
+15.35%
$ 55,567 $ 6,293
May 5, 2024 $ 0.0₉115
+13.36%
$ 48,138 $ 3,357
May 4, 2024 $ 0.0₉101
+4.07%
$ 42,401 $ 2,160
May 3, 2024 $ 0.0₁₀974
-6.76%
$ 40,772 $ 2,259
May 2, 2024 $ 0.0₉105
-5.35%
$ 44,023 $ 3,875
May 1, 2024 $ 0.0₉111
+9.00%
$ 46,467 $ 1,373
Apr 30, 2024 $ 0.0₁₀868
-9.82%
$ 36,319 $ 1,505
Apr 29, 2024 $ 0.0₁₀963
-30.74%
$ 40,319 $ 3,263
Apr 28, 2024 $ 0.0₉139
-2.74%
$ 58,377 $ 497
Apr 27, 2024 $ 0.0₉122
-0.61%
$ -- $ 193
Apr 26, 2024 $ 0.0₉123
-32.82%
$ 51,533 $ 5,220
Apr 25, 2024 $ 0.0₉183
+31.26%
$ 76,771 $ 4,881
Apr 24, 2024 $ 0.0₉112
-4.25%
$ 46,847 $ 135
Apr 23, 2024 $ 0.0₉117
+25.51%
$ 49,062 $ 1,593
Apr 22, 2024 $ 0.0₁₀934
+1.51%
$ 39,094 $ 1,295
Apr 21, 2024 $ 0.0₁₀919
+3.51%
$ 38,470 $ 737
Apr 20, 2024 $ 0.0₁₀888
+0.34%
$ 37,195 $ 268
Apr 19, 2024 $ 0.0₁₀969
+2.06%
$ 40,558 $ 414
Apr 18, 2024 $ 0.0₁₀944
-9.00%
$ 39,524 $ 958
Apr 17, 2024 $ 0.0₉104
+26.35%
$ 43,534 $ 3,122
Apr 16, 2024 $ 0.0₁₀824
-19.48%
$ 34,500 $ 1,650