Coinranking
Pepa Historical Data
PEPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2024 | $0.0₁₀969 | +2.06% | ||
| Apr 18, 2024 | $0.0₁₀944 | -9.00% | ||
| Apr 17, 2024 | $0.0₉104 | +26.35% | ||
| Apr 16, 2024 | $0.0₁₀824 | -19.48% | ||
| Apr 15, 2024 | $0.0₉102 | -9.46% | ||
| Apr 14, 2024 | $0.0₉113 | +10.04% | ||
| Apr 13, 2024 | $0.0₉103 | +2.57% | ||
| Apr 12, 2024 | $0.0₉1 | -9.85% | ||
| Apr 11, 2024 | $0.0₉112 | +3.42% | ||
| Apr 10, 2024 | $0.0₉108 | +11.63% | ||
| Apr 9, 2024 | $0.0₁₀972 | -2.00% | ||
| Apr 8, 2024 | $0.0₁₀992 | -8.14% | ||
| Apr 7, 2024 | $0.0₉108 | -5.94% | ||
| Apr 6, 2024 | $0.0₉115 | -6.99% | ||
| Apr 5, 2024 | $0.0₉123 | -4.55% | ||
| Apr 4, 2024 | $0.0₉129 | -3.57% | ||
| Apr 3, 2024 | $0.0₉134 | +2.83% | ||
| Apr 2, 2024 | $0.0₉13 | -11.98% | ||
| Apr 1, 2024 | $0.0₉148 | -13.67% | ||
| Mar 31, 2024 | $0.0₉17 | -1.06% | ||
| Mar 30, 2024 | $0.0₉175 | -4.34% | ||
| Mar 29, 2024 | $0.0₉187 | +3.34% | ||
| Mar 28, 2024 | $0.0₉182 | +14.86% | ||
| Mar 27, 2024 | $0.0₉158 | -18.77% | ||
| Mar 26, 2024 | $0.0₉195 | -10.33% | ||
| Mar 25, 2024 | $0.0₉217 | +46.50% | ||
| Mar 24, 2024 | $0.0₉147 | -8.07% | ||
| Mar 23, 2024 | $0.0₉16 | +24.82% | ||
| Mar 22, 2024 | $0.0₉127 | -10.76% | ||
| Mar 21, 2024 | $0.0₉142 | -3.26% | ||
| Mar 20, 2024 | $0.0₉148 | -0.51% | ||
| Mar 19, 2024 | $0.0₉148 | -4.67% | ||
| Mar 18, 2024 | $0.0₉156 | -12.69% | ||
| Mar 17, 2024 | $0.0₉179 | -16.75% | ||
| Mar 16, 2024 | $0.0₉215 | +0.07% | ||
| Mar 15, 2024 | $0.0₉208 | -23.92% | ||
| Mar 14, 2024 | $0.0₉276 | -8.84% | ||
| Mar 13, 2024 | $0.0₉296 | +60.44% | ||
| Mar 12, 2024 | $0.0₉184 | -25.75% | ||