Pepa Historical Data

PEPA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₉102
-9.46%
$ 42,746 $ 111
Apr 14, 2024 $ 0.0₉113
+10.04%
$ 47,246 $ 2,786
Apr 13, 2024 $ 0.0₉103
+2.57%
$ 43,077 $ 1,512
Apr 12, 2024 $ 0.0₉1
-9.85%
$ 42,021 $ 364
Apr 11, 2024 $ 0.0₉112
+3.42%
$ 46,966 $ 1,138
Apr 10, 2024 $ 0.0₉108
+11.63%
$ 45,341 $ 728
Apr 9, 2024 $ 0.0₁₀972
-2.00%
$ 40,686 $ 569
Apr 8, 2024 $ 0.0₁₀992
-8.14%
$ 41,549 $ 1,156
Apr 7, 2024 $ 0.0₉108
-5.94%
$ 45,075 $ 690
Apr 6, 2024 $ 0.0₉115
-6.99%
$ 47,992 $ 412
Apr 5, 2024 $ 0.0₉123
-4.55%
$ 51,619 $ 5,257
Apr 4, 2024 $ 0.0₉129
-3.57%
$ 53,801 $ 485
Apr 3, 2024 $ 0.0₉134
+2.83%
$ 55,951 $ 862
Apr 2, 2024 $ 0.0₉13
-11.98%
$ 54,495 $ 1,900
Apr 1, 2024 $ 0.0₉148
-13.67%
$ 61,718 $ 2,296
Mar 31, 2024 $ 0.0₉17
-1.06%
$ 71,111 $ 930
Mar 30, 2024 $ 0.0₉175
-4.34%
$ 73,127 $ 5,826
Mar 29, 2024 $ 0.0₉187
+3.34%
$ 78,243 $ 4,991
Mar 28, 2024 $ 0.0₉182
+14.86%
$ 76,288 $ 2,110
Mar 27, 2024 $ 0.0₉158
-18.77%
$ 66,416 $ 2,943
Mar 26, 2024 $ 0.0₉195
-10.33%
$ 81,676 $ 2,414
Mar 25, 2024 $ 0.0₉217
+46.50%
$ 91,004 $ 9,245
Mar 24, 2024 $ 0.0₉147
-8.07%
$ 61,864 $ 2,830
Mar 23, 2024 $ 0.0₉16
+24.82%
$ 67,261 $ 2,431
Mar 22, 2024 $ 0.0₉127
-10.76%
$ 53,531 $ 9,158
Mar 21, 2024 $ 0.0₉142
-3.26%
$ 59,940 $ 1,300
Mar 20, 2024 $ 0.0₉148
-0.51%
$ 62,087 $ 10,131
Mar 19, 2024 $ 0.0₉148
-4.67%
$ 62,409 $ 2,437
Mar 18, 2024 $ 0.0₉156
-12.69%
$ 65,796 $ 3,376
Mar 17, 2024 $ 0.0₉179
-16.75%
$ 75,375 $ 3,475
Mar 16, 2024 $ 0.0₉215
+0.07%
$ 90,599 $ 5,185
Mar 15, 2024 $ 0.0₉208
-23.92%
$ 87,693 $ 5,470
Mar 14, 2024 $ 0.0₉276
-8.84%
$ 116,071 $ 28,267
Mar 13, 2024 $ 0.0₉296
+60.44%
$ 124,406 $ 11,555
Mar 12, 2024 $ 0.0₉184
-25.75%
$ 77,359 $ 13,409
Download