Dragon Coin Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0902
+1.72%
$ -- $ 1.95 million
Today, at 5 AM $ 0.0902
+15.33%
$ -- $ 1.95 million
Today, at 4 AM $ 0.0924
+7.24%
$ -- $ 1.82 million
Today, at 3 AM $ 0.0932
+6.49%
$ -- $ 1.75 million
Today, at 2 AM $ 0.0946
+13.08%
$ -- $ 1.6 million
Today, at 1 AM $ 0.0952
+16.50%
$ -- $ 1.52 million
Today, at 12 AM $ 0.0963
+16.21%
$ -- $ 1.37 million
Yesterday, at 11 PM $ 0.0975
+17.21%
$ -- $ 1.21 million
Yesterday, at 10 PM $ 0.0984
+25.33%
$ -- $ 1.14 million
Yesterday, at 9 PM $ 0.0997
+31.63%
$ -- $ 987,269
Yesterday, at 8 PM $ 0.1
+16.45%
$ -- $ 911,552
Yesterday, at 7 PM $ 0.102
+432.57%
$ -- $ 759,997
Download