Dragon Coin Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0902
+1.72%
$ -- $ 1.95 million
5:41 AM $ 0.0857
+1.76%
$ -- $ 1.95 million
5:40 AM $ 0.0798
+3.69%
$ -- $ 1.95 million
5:39 AM $ 0.0714
+3.29%
$ -- $ 1.95 million
5:38 AM $ 0.0683
+3.99%
$ -- $ 1.95 million
5:37 AM $ 0.0605
+3.99%
$ -- $ 1.94 million
5:36 AM $ 0.0593
-9.95%
$ -- $ 1.94 million
5:35 AM $ 0.0727
+5.92%
$ -- $ 1.94 million
5:34 AM $ 0.066
+0.00%
$ -- $ 1.94 million
5:04 AM $ 0.0916
+1.70%
$ -- $ 1.89 million
5:03 AM $ 0.087
+1.76%
$ -- $ 1.89 million
5:02 AM $ 0.0811
+3.70%
$ -- $ 1.89 million
4:26 AM $ 0.0924
+0.00%
$ -- $ 1.82 million
4:25 AM $ 0.0908
+3.53%
$ -- $ 1.82 million
4:24 AM $ 0.0861
+0.00%
$ -- $ 1.82 million
3:48 AM $ 0.0932
+1.73%
$ -- $ 1.75 million
3:47 AM $ 0.0885
+1.80%
$ -- $ 1.75 million
3:46 AM $ 0.0824
+0.00%
$ -- $ 1.75 million
3:11 AM $ 0.0938
+0.00%
$ -- $ 1.67 million
3:10 AM $ 0.0922
+3.52%
$ -- $ 1.67 million
3:09 AM $ 0.0876
+0.00%
$ -- $ 1.67 million
2:34 AM $ 0.0946
+0.00%
$ -- $ 1.6 million
2:33 AM $ 0.093
+3.53%
$ -- $ 1.6 million
2:32 AM $ 0.0883
+5.52%
$ -- $ 1.59 million
1:57 AM $ 0.0952
+0.00%
$ -- $ 1.52 million
1:56 AM $ 0.0936
+3.53%
$ -- $ 1.52 million
1:55 AM $ 0.0888
+5.50%
$ -- $ 1.52 million
1:54 AM $ 0.0812
+0.00%
$ -- $ 1.52 million
1:19 AM $ 0.0957
+1.71%
$ -- $ 1.44 million
1:18 AM $ 0.0909
+1.76%
$ -- $ 1.44 million
1:17 AM $ 0.0847
+3.71%
$ -- $ 1.44 million
12:42 AM $ 0.0963
+0.00%
$ -- $ 1.37 million
12:41 AM $ 0.0947
+5.43%
$ -- $ 1.37 million
12:40 AM $ 0.0851
+0.00%
$ -- $ 1.36 million
12:05 AM $ 0.0973
+0.00%
$ -- $ 1.29 million
12:04 AM $ 0.0956
+3.59%
$ -- $ 1.29 million
12:03 AM $ 0.0907
+5.48%
$ -- $ 1.29 million
12:02 AM $ 0.0829
+0.00%
$ -- $ 1.29 million
11:27 PM $ 0.0975
+1.72%
$ -- $ 1.21 million
11:26 PM $ 0.0926
+1.75%
$ -- $ 1.21 million
11:25 PM $ 0.0863
+3.71%
$ -- $ 1.21 million
10:50 PM $ 0.0984
+1.68%
$ -- $ 1.14 million
10:49 PM $ 0.0935
+1.77%
$ -- $ 1.14 million
10:48 PM $ 0.0871
+3.70%
$ -- $ 1.14 million
10:47 PM $ 0.0779
+3.31%
$ -- $ 1.14 million
10:13 PM $ 0.0991
+0.00%
$ -- $ 1.07 million
10:12 PM $ 0.0975
+5.34%
$ -- $ 1.06 million
10:11 PM $ 0.0877
+3.71%
$ -- $ 1.06 million
10:10 PM $ 0.0785
+0.00%
$ -- $ 1.06 million
9:36 PM $ 0.0997
+0.00%
$ -- $ 987,269
Download